 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/03/2017 |
$16.52 |
$16.71 |
$16.48 |
$16.69 |
326.50K | | 03/06/2017 |
$16.48 |
$16.51 |
$16.38 |
$16.41 |
163.50K | | 03/07/2017 |
$16.48 |
$16.53 |
$16.38 |
$16.53 |
152.20K | | 03/08/2017 |
$16.32 |
$16.32 |
$16.22 |
$16.26 |
331.40K | | 03/09/2017 |
$16.30 |
$16.33 |
$16.19 |
$16.22 |
173.40K |
|
|
| Marine Harvest is a seafood company engaged in the production of farmed salmon. Co. offers fresh and processed salmon and other processed seafood to customers in 70 countries worldwide. Co. focuses on three principal types of production activities: salmon feed production in Norway, fish farming and primary processing of fish in Norway, Scotland, Canada, Chile, Ireland, and the Faroe Islands, and secondary processing of seafood in Norway, Chile, Ireland, the United States, the United Kingdom, France, Belgium, the Netherlands, Poland, the Czech Republic, Japan, Vietnam, Taiwan, and South Korea. | |
|
MHG (MHG) has the following price history information. Looking back at MHG historical stock prices for the last five trading days, on March 03, 2017, MHG opened at $16.52, traded as high as $16.71 and as low as $16.48, and closed at $16.69. Trading volume was a total of 326.50K shares. On March 06, 2017, MHG opened at $16.48, traded as high as $16.51 and as low as $16.38, and closed at $16.41. Trading volume was a total of 163.50K shares. On March 07, 2017, MHG opened at $16.48, traded as high as $16.53 and as low as $16.38, and closed at $16.53. Trading volume was a total of 152.20K shares. On March 08, 2017, MHG opened at $16.32, traded as high as $16.32 and as low as $16.22, and closed at $16.26. Trading volume was a total of 331.40K shares. On March 09, 2017, MHG opened at $16.30, traded as high as $16.33 and as low as $16.19, and closed at $16.22. Trading volume was a total of 173.40K shares.
MHG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into MHG shares, starting with a $10,000 purchase of MHG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
03/09/2017 |
|
| Start price/share: |
$12.16 |
|
| End price/share: |
$16.22 |
|
| Starting shares: |
822.37 |
|
| Ending shares: |
1,031.79 |
|
| Dividends reinvested/share: |
$3.20 |
|
| Total return: |
67.36% |
|
| Average Annual Total Return: |
19.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,737.42 |
|
| Years: |
2.86 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
03/09/2017 |
|
| Start price/share: |
$12.16 |
|
| End price/share: |
$16.22 |
|
| Dividends collected/share: |
$3.20 |
|
| Total return: |
59.67% |
|
| Average Annual Total Return: |
17.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,968.63 |
|
| Years: |
2.86 |
|
|
|
| Date |
Close |
| 03/03/2017 | $16.69 | | 03/06/2017 | $16.41 | | 03/07/2017 | $16.53 | | 03/08/2017 | $16.26 | | 03/09/2017 | $16.22 |
|
|
