 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2021 |
$9.90 |
$9.90 |
$9.58 |
$9.65 |
56.90K | | 08/20/2021 |
$9.65 |
$9.86 |
$9.62 |
$9.80 |
29.90K | | 08/23/2021 |
$9.81 |
$9.81 |
$9.25 |
$9.25 |
20.90K | | 08/24/2021 |
$9.30 |
$9.30 |
$8.33 |
$8.76 |
66.30K | | 08/25/2021 |
$22.04 |
$29.20 |
$15.85 |
$16.98 |
7.83M |
|
|
| Locust Walk Acquisition is a newly organized blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. | |
|
LWAC (LWAC) has the following price history information. Looking back at LWAC historical stock prices for the last five trading days, on August 19, 2021, LWAC opened at $9.90, traded as high as $9.90 and as low as $9.58, and closed at $9.65. Trading volume was a total of 56.90K shares. On August 20, 2021, LWAC opened at $9.65, traded as high as $9.86 and as low as $9.62, and closed at $9.80. Trading volume was a total of 29.90K shares. On August 23, 2021, LWAC opened at $9.81, traded as high as $9.81 and as low as $9.25, and closed at $9.25. Trading volume was a total of 20.90K shares. On August 24, 2021, LWAC opened at $9.30, traded as high as $9.30 and as low as $8.33, and closed at $8.76. Trading volume was a total of 66.30K shares. On August 25, 2021, LWAC opened at $22.04, traded as high as $29.20 and as low as $15.85, and closed at $16.98. Trading volume was a total of 7.83M shares.
LWAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LWAC shares, starting with a $10,000 purchase of LWAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/02/2021 |
|
| End date: |
08/25/2021 |
|
| Start price/share: |
$9.90 |
|
| End price/share: |
$16.98 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
71.52% |
|
| Annualized Gain: |
149.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,152.00 |
|
| Years: |
0.48 |
|
|
|
| Date |
Close |
| 08/19/2021 | $9.65 | | 08/20/2021 | $9.80 | | 08/23/2021 | $9.25 | | 08/24/2021 | $8.76 | | 08/25/2021 | $16.98 |
|
|
