Historical Stock Price
ETFs Holding LVOX »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar LVOX Historical Stock Prices Preferred Stock Newsletter LVOX Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
LVOX Historical Price Range
Date Open High Low Close Volume
12/18/2023 $3.73 $3.73 $3.69 $3.70 162.40K
12/19/2023 $3.71 $3.72 $3.69 $3.69 283.10K
12/20/2023 $3.70 $3.71 $3.69 $3.70 106.60K
12/21/2023 $3.71 $3.72 $3.68 $3.70 189.90K
12/22/2023 $3.73 $3.75 $3.73 $3.73 319.00K
About LiveVox Holdings
LiveVox Holdings is a blank check company.
LVOX historical stock prices picture
LiveVox Holdings (LVOX) has the following price history information. Looking back at LVOX historical stock prices for the last five trading days, on December 18, 2023, LVOX opened at $3.73, traded as high as $3.73 and as low as $3.69, and closed at $3.70. Trading volume was a total of 162.40K shares. On December 19, 2023, LVOX opened at $3.71, traded as high as $3.72 and as low as $3.69, and closed at $3.69. Trading volume was a total of 283.10K shares. On December 20, 2023, LVOX opened at $3.70, traded as high as $3.71 and as low as $3.69, and closed at $3.70. Trading volume was a total of 106.60K shares. On December 21, 2023, LVOX opened at $3.71, traded as high as $3.72 and as low as $3.68, and closed at $3.70. Trading volume was a total of 189.90K shares. On December 22, 2023, LVOX opened at $3.73, traded as high as $3.75 and as low as $3.73, and closed at $3.73. Trading volume was a total of 319.00K shares.

LVOX Historical Stock Prices By Date:

LVOX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LiveVox Holdings shares, starting with a $10,000 purchase of LVOX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 04/22/2019
End date: 12/22/2023
Start price/share: $9.70
End price/share: $3.73
Dividends collected/share: $0.00
Total return: -61.55%
Average Annual Total Return: -18.50%
Starting investment: $10,000.00
Ending investment: $3,845.89
Years: 4.67
LVOX Historical Closing Prices
Date Close
12/18/2023$3.70
12/19/2023$3.69
12/20/2023$3.70
12/21/2023$3.70
12/22/2023$3.73

LVOX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.