Historical Stock Price
ETFs Holding LN »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/24/2021 $51.98 $51.98 $51.98 $51.98 0
02/25/2021 $51.98 $51.98 $51.98 $51.98 0
02/26/2021 $51.98 $51.98 $51.98 $51.98 0
03/01/2021 $51.98 $51.98 $51.98 $51.98 0
03/02/2021 $51.98 $51.98 $51.98 $51.98 0
Line is engaged in the mobile messaging and communication services, content distribution and life and financial services. Co.'s mobile messaging application operates on all key mobile operating systems, enables its users to communicate through free instant messaging, Stickers and voice and video calls and serves as a portal to its other applications and services. Co. provides users with access to social and creative contents and services to information and entertainment such as mobile games and music through its content services, as well as financial technology services including mobile payments and other financial services through its life and financial services.
LN historical stock prices picture
LN (LN) has the following price history information. Looking back at LN historical stock prices for the last five trading days, on February 24, 2021, LN opened at $51.98, traded as high as $51.98 and as low as $51.98, and closed at $51.98. Trading volume was a total of 0 shares. On February 25, 2021, LN opened at $51.98, traded as high as $51.98 and as low as $51.98, and closed at $51.98. Trading volume was a total of 0 shares. On February 26, 2021, LN opened at $51.98, traded as high as $51.98 and as low as $51.98, and closed at $51.98. Trading volume was a total of 0 shares. On March 01, 2021, LN opened at $51.98, traded as high as $51.98 and as low as $51.98, and closed at $51.98. Trading volume was a total of 0 shares. On March 02, 2021, LN opened at $51.98, traded as high as $51.98 and as low as $51.98, and closed at $51.98. Trading volume was a total of 0 shares.

LN Historical Stock Prices By Date:

LN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LN shares, starting with a $10,000 purchase of LN, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2016
End date: 03/02/2021
Start price/share: $39.65
End price/share: $51.98
Dividends collected/share: $0.00
Total return: 31.10%
Average Annual Total Return: 6.02%
Starting investment: $10,000.00
Ending investment: $13,110.48
Years: 4.63
Date Close
02/24/2021$51.98
02/25/2021$51.98
02/26/2021$51.98
03/01/2021$51.98
03/02/2021$51.98

LN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.