 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/13/2021 |
$7.27 |
$8.70 |
$6.08 |
$7.15 |
4.27M | | 05/14/2021 |
$7.54 |
$8.21 |
$7.02 |
$7.09 |
546.30K | | 05/17/2021 |
$7.04 |
$7.20 |
$6.66 |
$6.95 |
114.70K | | 05/18/2021 |
$7.00 |
$7.50 |
$6.99 |
$7.40 |
252.60K | | 05/19/2021 |
$7.15 |
$10.44 |
$7.11 |
$9.22 |
13.75M |
|
|
| Lianluo Smart is a holding company. Through its subsidiaries, Co. focuses the development, production and marketing of its sleep respiratory analysis system and cardiopulmonary resuscitation device. Co. has developed and distributed medical devices, focusing primarily on sleep respiratory solutions to the Obstructive Sleep Apnea Syndrome. Co. provides users with medical grade detection and monitoring, long-distance treatment and integration solution of rehabilitation. Co. provides examination services to hospitals and medical centers through its developed medical wearable devices. Co. designs, develops and markets its own branded medical products and medical components. | |
|
LLIT (LLIT) has the following price history information. Looking back at LLIT historical stock prices for the last five trading days, on May 13, 2021, LLIT opened at $7.27, traded as high as $8.70 and as low as $6.08, and closed at $7.15. Trading volume was a total of 4.27M shares. On May 14, 2021, LLIT opened at $7.54, traded as high as $8.21 and as low as $7.02, and closed at $7.09. Trading volume was a total of 546.30K shares. On May 17, 2021, LLIT opened at $7.04, traded as high as $7.20 and as low as $6.66, and closed at $6.95. Trading volume was a total of 114.70K shares. On May 18, 2021, LLIT opened at $7.00, traded as high as $7.50 and as low as $6.99, and closed at $7.40. Trading volume was a total of 252.60K shares. On May 19, 2021, LLIT opened at $7.15, traded as high as $10.44 and as low as $7.11, and closed at $9.22. Trading volume was a total of 13.75M shares.
LLIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LLIT shares, starting with a $10,000 purchase of LLIT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
05/19/2021 |
|
| Start price/share: |
$44.72 |
|
| End price/share: |
$9.22 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-79.38% |
|
| Average Annual Total Return: |
-20.04% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,061.84 |
|
| Years: |
7.06 |
|
|
|
| Date |
Close |
| 05/13/2021 | $7.15 | | 05/14/2021 | $7.09 | | 05/17/2021 | $6.95 | | 05/18/2021 | $7.40 | | 05/19/2021 | $9.22 |
|
|
