 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/21/2015 |
$14.62 |
$14.84 |
$14.50 |
$14.53 |
504.40K | | 04/22/2015 |
$14.31 |
$14.80 |
$14.20 |
$14.76 |
109.60K | | 04/23/2015 |
$14.88 |
$15.18 |
$14.78 |
$14.98 |
134.30K | | 04/24/2015 |
$15.17 |
$15.24 |
$14.64 |
$14.84 |
572.30K | | 04/27/2015 |
$14.88 |
$15.00 |
$14.13 |
$14.34 |
198.10K |
|
|
| Levy Acquisition is a blank check company. | |
|
LEVY (LEVY) has the following price history information. Looking back at LEVY historical stock prices for the last five trading days, on April 21, 2015, LEVY opened at $14.62, traded as high as $14.84 and as low as $14.50, and closed at $14.53. Trading volume was a total of 504.40K shares. On April 22, 2015, LEVY opened at $14.31, traded as high as $14.80 and as low as $14.20, and closed at $14.76. Trading volume was a total of 109.60K shares. On April 23, 2015, LEVY opened at $14.88, traded as high as $15.18 and as low as $14.78, and closed at $14.98. Trading volume was a total of 134.30K shares. On April 24, 2015, LEVY opened at $15.17, traded as high as $15.24 and as low as $14.64, and closed at $14.84. Trading volume was a total of 572.30K shares. On April 27, 2015, LEVY opened at $14.88, traded as high as $15.00 and as low as $14.13, and closed at $14.34. Trading volume was a total of 198.10K shares.
LEVY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LEVY shares, starting with a $10,000 purchase of LEVY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/27/2015 |
|
| Start price/share: |
$9.68 |
|
| End price/share: |
$14.34 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
48.14% |
|
| Annualized Gain: |
48.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,814.00 |
|
| Years: |
0.99 |
|
|
|
| Date |
Close |
| 04/21/2015 | $14.53 | | 04/22/2015 | $14.76 | | 04/23/2015 | $14.98 | | 04/24/2015 | $14.84 | | 04/27/2015 | $14.34 |
|
|
