|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/06/2001 |
$1.08 |
$1.08 |
$1.08 |
$1.08 |
1.50K | 12/07/2001 |
$1.10 |
$1.20 |
$1.10 |
$1.10 |
8.00K | 12/10/2001 |
$1.09 |
$1.09 |
$1.03 |
$1.03 |
10.20K | 12/11/2001 |
$1.00 |
$1.00 |
$0.90 |
$0.90 |
3.30K | 12/12/2001 |
$0.95 |
$0.95 |
$0.80 |
$0.80 |
13.70K |
|
A leading manufacturer of steel fabricated wire products industrial wire and carbon steel rod for the agricultural industrial construction original equipment manufacturer and retail consumer markets. | |
|
KES (KES) has the following price history information. Looking back at KES historical stock prices for the last five trading days, on December 06, 2001, KES opened at $1.08, traded as high as $1.08 and as low as $1.08, and closed at $1.08. Trading volume was a total of 1.50K shares. On December 07, 2001, KES opened at $1.10, traded as high as $1.20 and as low as $1.10, and closed at $1.10. Trading volume was a total of 8.00K shares. On December 10, 2001, KES opened at $1.09, traded as high as $1.09 and as low as $1.03, and closed at $1.03. Trading volume was a total of 10.20K shares. On December 11, 2001, KES opened at $1.00, traded as high as $1.00 and as low as $0.90, and closed at $0.90. Trading volume was a total of 3.30K shares. On December 12, 2001, KES opened at $0.95, traded as high as $0.95 and as low as $0.80, and closed at $0.80. Trading volume was a total of 13.70K shares.
KES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KES shares, starting with a $10,000 purchase of KES, and working forward through the historical stock price information to today.
KES -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/06/2001 | $1.08 | 12/07/2001 | $1.10 | 12/10/2001 | $1.03 | 12/11/2001 | $0.90 | 12/12/2001 | $0.80 |
|
|