|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$50.41 |
$51.46 |
$50.41 |
$51.29 |
1.02M | 04/22/2024 |
$51.39 |
$52.47 |
$51.30 |
$52.32 |
827.00K | 04/23/2024 |
$52.35 |
$53.08 |
$52.25 |
$52.86 |
564.00K | 04/24/2024 |
$52.62 |
$53.14 |
$52.42 |
$53.06 |
406.70K | 04/25/2024 |
$52.64 |
$53.08 |
$52.07 |
$52.49 |
369.40K |
|
PowerShares KBW Bank Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the KBW Bank Index (the "Index"). The Fund generally will invest at least 90% of its total assets in securities of national money centers (which are banks with more than $50 billion in assets and that have a branch network across geographic regions) and regional banks and thrifts that are listed on a U.S. national securities exchange and that comprise the Index. As of Oct 31 2013, the Fund's total assets were $153,578,476 and the Fund's investment portfolio was valued at $153,493,821. | |
|
Invesco Exchange-Traded Fund Trust II - KBW Bank ETF (KBWB) has the following price history information. Looking back at KBWB historical stock prices for the last five trading days, on April 19, 2024, KBWB opened at $50.41, traded as high as $51.46 and as low as $50.41, and closed at $51.29. Trading volume was a total of 1.02M shares. On April 22, 2024, KBWB opened at $51.39, traded as high as $52.47 and as low as $51.30, and closed at $52.32. Trading volume was a total of 827.00K shares. On April 23, 2024, KBWB opened at $52.35, traded as high as $53.08 and as low as $52.25, and closed at $52.86. Trading volume was a total of 564.00K shares. On April 24, 2024, KBWB opened at $52.62, traded as high as $53.14 and as low as $52.42, and closed at $53.06. Trading volume was a total of 406.70K shares. On April 25, 2024, KBWB opened at $52.64, traded as high as $53.08 and as low as $52.07, and closed at $52.49. Trading volume was a total of 369.40K shares.
KBWB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - KBW Bank ETF shares, starting with a $10,000 purchase of KBWB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$35.06 |
|
End price/share: |
$52.49 |
|
Starting shares: |
285.23 |
|
Ending shares: |
361.38 |
|
Dividends reinvested/share: |
$11.12 |
|
Total return: |
89.69% |
|
Average Annual Total Return: |
6.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,962.84 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$35.06 |
|
End price/share: |
$52.49 |
|
Dividends collected/share: |
$11.12 |
|
Total return: |
81.42% |
|
Average Annual Total Return: |
6.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,143.45 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $51.29 | 04/22/2024 | $52.32 | 04/23/2024 | $52.86 | 04/24/2024 | $53.06 | 04/25/2024 | $52.49 |
|
|