 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$11.86 |
$12.20 |
$11.83 |
$12.18 |
71.80K | | 04/22/2024 |
$12.14 |
$12.54 |
$12.14 |
$12.36 |
30.70K | | 04/23/2024 |
$12.34 |
$12.65 |
$12.29 |
$12.59 |
45.80K | | 04/24/2024 |
$12.58 |
$12.58 |
$12.12 |
$12.28 |
39.20K | | 04/25/2024 |
$12.15 |
$12.16 |
$11.95 |
$12.08 |
40.30K |
|
|
| Joint develops, owns, operates, supports and manages chiropractic clinics through direct ownership, management arrangements, franchising and regional developers throughout the U.S. Co. is a franchisor and operator of chiropractic clinics that uses a private pay, non-insurance, cash-based model. Co.'s clinics provide a variety of customizable membership and wellness treatment plans. Co. has various franchised or Co.-owned or managed clinics in operation in several states. Each patient's records are digitally updated for retrieval in Co.'s proprietary data storage system by Co.'s chiropractors in compliance with various applicable medical records security and privacy regulations. | |
|
Joint (JYNT) has the following price history information. Looking back at JYNT historical stock prices for the last five trading days, on April 19, 2024, JYNT opened at $11.86, traded as high as $12.20 and as low as $11.83, and closed at $12.18. Trading volume was a total of 71.80K shares. On April 22, 2024, JYNT opened at $12.14, traded as high as $12.54 and as low as $12.14, and closed at $12.36. Trading volume was a total of 30.70K shares. On April 23, 2024, JYNT opened at $12.34, traded as high as $12.65 and as low as $12.29, and closed at $12.59. Trading volume was a total of 45.80K shares. On April 24, 2024, JYNT opened at $12.58, traded as high as $12.58 and as low as $12.12, and closed at $12.28. Trading volume was a total of 39.20K shares. On April 25, 2024, JYNT opened at $12.15, traded as high as $12.16 and as low as $11.95, and closed at $12.08. Trading volume was a total of 40.30K shares.
JYNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Joint shares, starting with a $10,000 purchase of JYNT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/12/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$6.50 |
|
| End price/share: |
$12.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
85.85% |
|
| Average Annual Total Return: |
6.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,577.26 |
|
| Years: |
9.45 |
|
|
|
| Date |
Close |
| 04/19/2024 | $12.18 | | 04/22/2024 | $12.36 | | 04/23/2024 | $12.59 | | 04/24/2024 | $12.28 | | 04/25/2024 | $12.08 |
|
|
