|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/13/2024 |
$0.78 |
$0.85 |
$0.72 |
$0.78 |
40.30K | 02/14/2024 |
$0.75 |
$0.84 |
$0.75 |
$0.75 |
70.50K | 02/15/2024 |
$0.79 |
$0.83 |
$0.76 |
$0.79 |
29.30K | 02/16/2024 |
$0.82 |
$0.82 |
$0.72 |
$0.72 |
14.90K | 02/20/2024 |
$0.75 |
$0.81 |
$0.72 |
$0.78 |
36.00K |
|
Jianpu Technology is a holding company. Through its subsidiaries and variable interest entities, Co. is engaged in the operation of its platform for providing online discovery and recommendation services of financial products. The individual users can have access to financial products through the platform, including loans, credit cards, insurance products and other financial products. Co. recommends loans and credit cards to individual users and assists the financial service providers in targeting users with specific characteristics based on the users' financial needs and credit profile, as well as the products offerings and risk appetite of the financial service providers. | |
|
JT (JT) has the following price history information. Looking back at JT historical stock prices for the last five trading days, on February 13, 2024, JT opened at $0.78, traded as high as $0.85 and as low as $0.72, and closed at $0.78. Trading volume was a total of 40.30K shares. On February 14, 2024, JT opened at $0.75, traded as high as $0.84 and as low as $0.75, and closed at $0.75. Trading volume was a total of 70.50K shares. On February 15, 2024, JT opened at $0.79, traded as high as $0.83 and as low as $0.76, and closed at $0.79. Trading volume was a total of 29.30K shares. On February 16, 2024, JT opened at $0.82, traded as high as $0.82 and as low as $0.72, and closed at $0.72. Trading volume was a total of 14.90K shares. On February 20, 2024, JT opened at $0.75, traded as high as $0.81 and as low as $0.72, and closed at $0.78. Trading volume was a total of 36.00K shares.
JT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JT shares, starting with a $10,000 purchase of JT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/17/2017 |
|
End date: |
02/20/2024 |
|
Start price/share: |
$57.60 |
|
End price/share: |
$0.78 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.65% |
|
Average Annual Total Return: |
-49.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$135.35 |
|
Years: |
6.26 |
|
|
|
Date |
Close |
02/13/2024 | $0.78 | 02/14/2024 | $0.75 | 02/15/2024 | $0.79 | 02/16/2024 | $0.72 | 02/20/2024 | $0.78 |
|
|