|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$9.13 |
$9.46 |
$9.13 |
$9.34 |
696.30K | 04/22/2024 |
$9.34 |
$9.34 |
$9.17 |
$9.28 |
488.90K | 04/23/2024 |
$9.26 |
$9.56 |
$9.23 |
$9.26 |
368.00K | 04/24/2024 |
$9.17 |
$9.42 |
$9.10 |
$9.28 |
358.10K | 04/25/2024 |
$9.23 |
$9.26 |
$9.08 |
$9.16 |
346.50K |
|
James River Group Holdings is a holding company. Through its subsidiaries, Co. owns and operates a group of specialty insurance and reinsurance companies. Substantially all of Co.'s business is casualty insurance. Co. has three segments: Excess and Surplus (E&S) Lines, Specialty Admitted Insurance and Casualty Reinsurance. The E&S Lines segment sells E&S commercial lines liability and property insurance. The Specialty Admitted Insurance segment has admitted licenses and the authority to write excess and surplus lines insurance in various states and the District of Columbia. The Casualty Reinsurance segment provides proportional and working layer casualty reinsurance to third parties. | |
|
James River Group Holdings (JRVR) has the following price history information. Looking back at JRVR historical stock prices for the last five trading days, on April 19, 2024, JRVR opened at $9.13, traded as high as $9.46 and as low as $9.13, and closed at $9.34. Trading volume was a total of 696.30K shares. On April 22, 2024, JRVR opened at $9.34, traded as high as $9.34 and as low as $9.17, and closed at $9.28. Trading volume was a total of 488.90K shares. On April 23, 2024, JRVR opened at $9.26, traded as high as $9.56 and as low as $9.23, and closed at $9.26. Trading volume was a total of 368.00K shares. On April 24, 2024, JRVR opened at $9.17, traded as high as $9.42 and as low as $9.10, and closed at $9.28. Trading volume was a total of 358.10K shares. On April 25, 2024, JRVR opened at $9.23, traded as high as $9.26 and as low as $9.08, and closed at $9.16. Trading volume was a total of 346.50K shares.
JRVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into James River Group Holdings shares, starting with a $10,000 purchase of JRVR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
12/15/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.52 |
|
End price/share: |
$9.16 |
|
Starting shares: |
487.33 |
|
Ending shares: |
658.36 |
|
Dividends reinvested/share: |
$10.54 |
|
Total return: |
-39.69% |
|
Average Annual Total Return: |
-5.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,029.06 |
|
Years: |
9.36 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
12/15/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.52 |
|
End price/share: |
$9.16 |
|
Dividends collected/share: |
$10.54 |
|
Total return: |
-4.00% |
|
Average Annual Total Return: |
-0.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,604.50 |
|
Years: |
9.36 |
|
|
|
Date |
Close |
04/19/2024 | $9.34 | 04/22/2024 | $9.28 | 04/23/2024 | $9.26 | 04/24/2024 | $9.28 | 04/25/2024 | $9.16 |
|
|