|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/30/2023 |
$15.10 |
$15.27 |
$14.97 |
$15.27 |
12.90K | 10/31/2023 |
$15.12 |
$15.27 |
$15.12 |
$15.20 |
12.50K | 11/01/2023 |
$15.27 |
$15.79 |
$15.06 |
$15.42 |
18.90K | 11/02/2023 |
$15.64 |
$15.85 |
$15.48 |
$15.76 |
11.50K | 11/03/2023 |
$15.74 |
$16.06 |
$15.74 |
$15.87 |
9.20K |
|
Nuveen Preferred and Income is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of current income and total return by investing at least 80% of its managed assets in preferred and other income-producing securities. | |
|
Nuveen Preferred and Income Fund (JPT) has the following price history information. Looking back at JPT historical stock prices for the last five trading days, on October 30, 2023, JPT opened at $15.10, traded as high as $15.27 and as low as $14.97, and closed at $15.27. Trading volume was a total of 12.90K shares. On October 31, 2023, JPT opened at $15.12, traded as high as $15.27 and as low as $15.12, and closed at $15.20. Trading volume was a total of 12.50K shares. On November 01, 2023, JPT opened at $15.27, traded as high as $15.79 and as low as $15.06, and closed at $15.42. Trading volume was a total of 18.90K shares. On November 02, 2023, JPT opened at $15.64, traded as high as $15.85 and as low as $15.48, and closed at $15.76. Trading volume was a total of 11.50K shares. On November 03, 2023, JPT opened at $15.74, traded as high as $16.06 and as low as $15.74, and closed at $15.87. Trading volume was a total of 9.20K shares.
JPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Preferred and Income Fund shares, starting with a $10,000 purchase of JPT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/30/2017 |
|
End date: |
11/03/2023 |
|
Start price/share: |
$24.90 |
|
End price/share: |
$15.87 |
|
Starting shares: |
401.61 |
|
Ending shares: |
621.52 |
|
Dividends reinvested/share: |
$9.64 |
|
Total return: |
-1.36% |
|
Average Annual Total Return: |
-0.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,865.60 |
|
Years: |
6.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/30/2017 |
|
End date: |
11/03/2023 |
|
Start price/share: |
$24.90 |
|
End price/share: |
$15.87 |
|
Dividends collected/share: |
$9.64 |
|
Total return: |
2.45% |
|
Average Annual Total Return: |
0.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,245.86 |
|
Years: |
6.76 |
|
|
|
Date |
Close |
10/30/2023 | $15.27 | 10/31/2023 | $15.20 | 11/01/2023 | $15.42 | 11/02/2023 | $15.76 | 11/03/2023 | $15.87 |
|
|