Historical Stock Price
ETFs Holding JPS »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/19/2022 $7.03 $7.08 $7.01 $7.03 692.50K
09/20/2022 $7.00 $7.01 $6.94 $6.98 569.10K
09/21/2022 $6.98 $7.03 $6.94 $7.01 589.90K
09/22/2022 $6.98 $6.98 $6.89 $6.91 664.40K
09/23/2022 $6.84 $6.88 $6.63 $6.67 1.13M
Nuveen Preferred & Income Securities Fund is a closed-end investment management company. The Fund's investment objective is high current income consistent with capital preservation. The Fund's secondary investment objective is to improve portfolio value. The Fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in preferred and other income producing securities, including hybrid securities such as contingent capital securities. At least 50% of its managed assets are rated investment grade (BBB/Baa or better by Standard & Poor, Moody's Investors Service, Inc., or Fitch, Inc.) at the time of investment.
JPS historical stock prices picture
Nuveen Quality Preferred Income Fund II (JPS) has the following price history information. Looking back at JPS historical stock prices for the last five trading days, on September 19, 2022, JPS opened at $7.03, traded as high as $7.08 and as low as $7.01, and closed at $7.03. Trading volume was a total of 692.50K shares. On September 20, 2022, JPS opened at $7.00, traded as high as $7.01 and as low as $6.94, and closed at $6.98. Trading volume was a total of 569.10K shares. On September 21, 2022, JPS opened at $6.98, traded as high as $7.03 and as low as $6.94, and closed at $7.01. Trading volume was a total of 589.90K shares. On September 22, 2022, JPS opened at $6.98, traded as high as $6.98 and as low as $6.89, and closed at $6.91. Trading volume was a total of 664.40K shares. On September 23, 2022, JPS opened at $6.84, traded as high as $6.88 and as low as $6.63, and closed at $6.67. Trading volume was a total of 1.13M shares.

JPS Historical Stock Prices By Date:

JPS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Quality Preferred Income Fund II shares, starting with a $10,000 purchase of JPS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $9.55
End price/share: $6.67
Starting shares: 1,047.12
Ending shares: 2,198.82
Dividends reinvested/share: $6.74
Total return: 46.66%
Average Annual Total Return: 3.90%
Starting investment: $10,000.00
Ending investment: $14,659.19
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/26/2012
End date: 09/23/2022
Start price/share: $9.55
End price/share: $6.67
Dividends collected/share: $6.74
Total return: 40.40%
Average Annual Total Return: 3.45%
Starting investment: $10,000.00
Ending investment: $14,036.69
Years: 10.00
Date Close
09/19/2022$7.03
09/20/2022$6.98
09/21/2022$7.01
09/22/2022$6.91
09/23/2022$6.67
JPS is categorized under the Financials sector; below are some other companies in the same sector:

JPW Historical Stock Prices
JPX Historical Stock Prices
JPXN Historical Stock Prices
JPZ Historical Stock Prices
JQC Historical Stock Prices
JRI Historical Stock Prices
JRO Historical Stock Prices
JRS Historical Stock Prices
JSC Historical Stock Prices
JSD Historical Stock Prices

Email EnvelopeFree JPS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

JPS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.