 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/07/2020 |
$19.51 |
$19.70 |
$19.51 |
$19.68 |
210.70K | | 04/08/2020 |
$19.60 |
$19.80 |
$19.56 |
$19.80 |
111.00K | | 04/09/2020 |
$19.92 |
$19.97 |
$19.90 |
$19.95 |
359.10K | | 04/13/2020 |
$19.93 |
$19.95 |
$19.91 |
$19.94 |
69.20K | | 04/14/2020 |
$19.91 |
$19.95 |
$19.91 |
$19.93 |
81.90K |
|
|
| Jumei International Holding is a holding company. Through its subsidiaries, Co. is engaged as a fashion and lifestyle solutions provider with a portfolio of products on offer in China. Co. utilizes three sales formats: curated sales, in which Co. curates and recommends a selected collection of branded products for a limited period of time; online shopping mall, in which Co. provides a selection of beauty products through its online shopping mall that allows customers to browse products based on category, functionality, brand, price and whether they are sold exclusively by Co.; and flash sales, in which Co. provides apparel and other lifestyle products sold by third-party merchants. | |
|
JMEI (JMEI) has the following price history information. Looking back at JMEI historical stock prices for the last five trading days, on April 07, 2020, JMEI opened at $19.51, traded as high as $19.70 and as low as $19.51, and closed at $19.68. Trading volume was a total of 210.70K shares. On April 08, 2020, JMEI opened at $19.60, traded as high as $19.80 and as low as $19.56, and closed at $19.80. Trading volume was a total of 111.00K shares. On April 09, 2020, JMEI opened at $19.92, traded as high as $19.97 and as low as $19.90, and closed at $19.95. Trading volume was a total of 359.10K shares. On April 13, 2020, JMEI opened at $19.93, traded as high as $19.95 and as low as $19.91, and closed at $19.94. Trading volume was a total of 69.20K shares. On April 14, 2020, JMEI opened at $19.91, traded as high as $19.95 and as low as $19.91, and closed at $19.93. Trading volume was a total of 81.90K shares.
JMEI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into JMEI shares, starting with a $10,000 purchase of JMEI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/19/2014 |
|
| End date: |
04/14/2020 |
|
| Start price/share: |
$237.50 |
|
| End price/share: |
$19.93 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-91.61% |
|
| Average Annual Total Return: |
-34.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$839.15 |
|
| Years: |
5.91 |
|
|
|
| Date |
Close |
| 04/07/2020 | $19.68 | | 04/08/2020 | $19.80 | | 04/09/2020 | $19.95 | | 04/13/2020 | $19.94 | | 04/14/2020 | $19.93 |
|
|
