|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$17.34 |
$17.40 |
$17.29 |
$17.30 |
7.60K | 04/22/2024 |
$17.35 |
$17.39 |
$17.31 |
$17.39 |
9.20K | 04/23/2024 |
$17.32 |
$17.47 |
$17.32 |
$17.46 |
8.30K | 04/24/2024 |
$17.51 |
$17.71 |
$17.40 |
$17.40 |
10.70K | 04/25/2024 |
$17.42 |
$17.42 |
$17.34 |
$17.35 |
2.70K |
|
Nuveen Mortgage & Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is to generate total returns by investing in a diverse portfolio of mortgage-backed securities, consisting primarily of non-agency residential mortgage-backed securities and commercial mortgage-backed securities. | |
|
Nuveen Mortgage Opportunity Term Fund (JLS) has the following price history information. Looking back at JLS historical stock prices for the last five trading days, on April 19, 2024, JLS opened at $17.34, traded as high as $17.40 and as low as $17.29, and closed at $17.30. Trading volume was a total of 7.60K shares. On April 22, 2024, JLS opened at $17.35, traded as high as $17.39 and as low as $17.31, and closed at $17.39. Trading volume was a total of 9.20K shares. On April 23, 2024, JLS opened at $17.32, traded as high as $17.47 and as low as $17.32, and closed at $17.46. Trading volume was a total of 8.30K shares. On April 24, 2024, JLS opened at $17.51, traded as high as $17.71 and as low as $17.40, and closed at $17.40. Trading volume was a total of 10.70K shares. On April 25, 2024, JLS opened at $17.42, traded as high as $17.42 and as low as $17.34, and closed at $17.35. Trading volume was a total of 2.70K shares.
JLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Mortgage Opportunity Term Fund shares, starting with a $10,000 purchase of JLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.09 |
|
End price/share: |
$17.35 |
|
Starting shares: |
415.11 |
|
Ending shares: |
878.99 |
|
Dividends reinvested/share: |
$16.18 |
|
Total return: |
52.51% |
|
Average Annual Total Return: |
4.31% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,247.87 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.09 |
|
End price/share: |
$17.35 |
|
Dividends collected/share: |
$16.18 |
|
Total return: |
39.17% |
|
Average Annual Total Return: |
3.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,915.08 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $17.30 | 04/22/2024 | $17.39 | 04/23/2024 | $17.46 | 04/24/2024 | $17.40 | 04/25/2024 | $17.35 |
|
|