 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/17/2014 |
$10.82 |
$10.85 |
$10.81 |
$10.84 |
152.10K | | 11/18/2014 |
$10.83 |
$10.85 |
$10.76 |
$10.79 |
269.60K | | 11/19/2014 |
$10.57 |
$10.72 |
$10.57 |
$10.68 |
487.10K | | 11/20/2014 |
$10.68 |
$10.74 |
$10.68 |
$10.69 |
287.30K | | 11/21/2014 |
$10.73 |
$10.74 |
$10.69 |
$10.71 |
95.30K |
|
|
| Nuveen Diversified Currency Opportunities Fund is a non-diversified, closed-end management investment company. The Fund's primary investment objective is to provide a level of current income and total return. The Fund focuses to invest directly and indirectly in a portfolio of short-term international Government securities. The Fund will invest approximately 50% of its assets directly in international short-term Government securities that are denominated in non-United States currencies and will not be currency hedged. As of Dec 31, 2013, the Fund's total assets were $561,703,803 and investment portfolio totaled $547,543,842. | |
|
Nuveen Diversified Currency Opportunities Fund (JGT) has the following price history information. Looking back at JGT historical stock prices for the last five trading days, on November 17, 2014, JGT opened at $10.82, traded as high as $10.85 and as low as $10.81, and closed at $10.84. Trading volume was a total of 152.10K shares. On November 18, 2014, JGT opened at $10.83, traded as high as $10.85 and as low as $10.76, and closed at $10.79. Trading volume was a total of 269.60K shares. On November 19, 2014, JGT opened at $10.57, traded as high as $10.72 and as low as $10.57, and closed at $10.68. Trading volume was a total of 487.10K shares. On November 20, 2014, JGT opened at $10.68, traded as high as $10.74 and as low as $10.68, and closed at $10.69. Trading volume was a total of 287.30K shares. On November 21, 2014, JGT opened at $10.73, traded as high as $10.74 and as low as $10.69, and closed at $10.71. Trading volume was a total of 95.30K shares.
JGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Nuveen Diversified Currency Opportunities Fund shares, starting with a $10,000 purchase of JGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
11/21/2014 |
|
| Start price/share: |
$10.48 |
|
| End price/share: |
$10.71 |
|
| Starting shares: |
954.20 |
|
| Ending shares: |
971.62 |
|
| Dividends reinvested/share: |
$0.20 |
|
| Total return: |
4.06% |
|
| Annualized Gain: |
41.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,406.00 |
|
| Years: |
0.10 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2014 |
|
| End date: |
11/21/2014 |
|
| Start price/share: |
$10.48 |
|
| End price/share: |
$10.71 |
|
| Dividends collected/share: |
$0.20 |
|
| Total return: |
4.06% |
|
| Annualized Gain: |
41.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,406.00 |
|
| Years: |
0.10 |
|
|
|
| Date |
Close |
| 11/17/2014 | $10.84 | | 11/18/2014 | $10.79 | | 11/19/2014 | $10.68 | | 11/20/2014 | $10.69 | | 11/21/2014 | $10.71 |
|
|
Free JGT Email Alerts:
