 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/24/2023 |
$3.38 |
$3.49 |
$3.28 |
$3.39 |
67.40K | | 04/25/2023 |
$3.32 |
$3.40 |
$3.32 |
$3.33 |
3.80K | | 04/26/2023 |
$3.38 |
$3.43 |
$3.34 |
$3.39 |
14.00K | | 04/27/2023 |
$3.44 |
$3.44 |
$3.38 |
$3.38 |
2.00K | | 04/28/2023 |
$3.45 |
$3.45 |
$3.34 |
$3.42 |
8.30K |
|
|
| Itau CorpBanca is a commercial bank, engaged in providing a range of wholesale and retail banking services to its customers in Chile and Colombia. In addition, Co. provides financial advisory services, asset management, insurance brokerage and securities brokerage services through its subsidiaries, and banking services through its New York Branch. Co. operates in two main geographic areas: Chile and Colombia. The Chile segment also includes operations carried out by Co.'s subsidiary, Itau Corpbanca New York Branch, and the Colombia segment also includes the operations carried out by Itau S.A. (Panama). | |
|
ITCB (ITCB) has the following price history information. Looking back at ITCB historical stock prices for the last five trading days, on April 24, 2023, ITCB opened at $3.38, traded as high as $3.49 and as low as $3.28, and closed at $3.39. Trading volume was a total of 67.40K shares. On April 25, 2023, ITCB opened at $3.32, traded as high as $3.40 and as low as $3.32, and closed at $3.33. Trading volume was a total of 3.80K shares. On April 26, 2023, ITCB opened at $3.38, traded as high as $3.43 and as low as $3.34, and closed at $3.39. Trading volume was a total of 14.00K shares. On April 27, 2023, ITCB opened at $3.44, traded as high as $3.44 and as low as $3.38, and closed at $3.38. Trading volume was a total of 2.00K shares. On April 28, 2023, ITCB opened at $3.45, traded as high as $3.45 and as low as $3.34, and closed at $3.42. Trading volume was a total of 8.30K shares.
ITCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ITCB shares, starting with a $10,000 purchase of ITCB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/28/2023 |
|
| Start price/share: |
$17.39 |
|
| End price/share: |
$3.42 |
|
| Starting shares: |
575.04 |
|
| Ending shares: |
898.91 |
|
| Dividends reinvested/share: |
$4.33 |
|
| Total return: |
-69.26% |
|
| Average Annual Total Return: |
-12.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,074.20 |
|
| Years: |
9.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/28/2023 |
|
| Start price/share: |
$17.39 |
|
| End price/share: |
$3.42 |
|
| Dividends collected/share: |
$4.33 |
|
| Total return: |
-55.43% |
|
| Average Annual Total Return: |
-8.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,454.89 |
|
| Years: |
9.00 |
|
|
|
| Date |
Close |
| 04/24/2023 | $3.39 | | 04/25/2023 | $3.33 | | 04/26/2023 | $3.39 | | 04/27/2023 | $3.38 | | 04/28/2023 | $3.42 |
|
|
