Historical Stock Price
ETFs Holding INVN »    INVN Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/17/2017 $12.99 $12.99 $12.99 $12.99 0
07/18/2017 $12.99 $12.99 $12.99 $12.99 0
09/11/2017 $0.00 $0.00 $0.00 $12.99 0
09/12/2017 $0.00 $0.00 $0.00 $12.99 0
11/28/2017 $0.00 $0.00 $0.00 $12.99 0
InvenSense designs, develops, markets and sells sensor systems on a chip, including accelerometers, gyroscopes and microphones for the mobile, wearable, smart home, gaming, industrial, and automotive market segments. Co. delivers solutions based on its motion and sound technology, targeting solutions such as: smartphones, tablets, wearables, console and portable video gaming devices, digital television and set-top box remote controls, fitness accessories, sports equipment, digital still cameras, automobiles, ultra-books, laptops, hearing aids, stabilization systems, tools, navigation devices, remote controlled toys and other household consumer and industrial devices.
INVN historical stock prices picture
INVN (INVN) has the following price history information. Looking back at INVN historical stock prices for the last five trading days, on July 17, 2017, INVN opened at $12.99, traded as high as $12.99 and as low as $12.99, and closed at $12.99. Trading volume was a total of 0 shares. On July 18, 2017, INVN opened at $12.99, traded as high as $12.99 and as low as $12.99, and closed at $12.99. Trading volume was a total of 0 shares. On September 11, 2017, INVN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.99. Trading volume was a total of 0 shares. On September 12, 2017, INVN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.99. Trading volume was a total of 0 shares. On November 28, 2017, INVN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $12.99. Trading volume was a total of 0 shares.

INVN Historical Stock Prices By Date:

INVN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into INVN shares, starting with a $10,000 purchase of INVN, and working forward through the historical stock price information to today. No data found

Date Close
07/17/2017$12.99
07/18/2017$12.99
09/11/2017$12.99
09/12/2017$12.99
11/28/2017$12.99
INVN is categorized under the Technology sector; below are some other companies in the same sector:

INVT Historical Stock Prices
INXN Historical Stock Prices
IOTS Historical Stock Prices
IPAS Historical Stock Prices
IPDN Historical Stock Prices
IPGP Historical Stock Prices
IPHI Historical Stock Prices
IQ Historical Stock Prices
IQNT Historical Stock Prices
IRDM Historical Stock Prices

Email EnvelopeFree INVN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

INVN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.