 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/18/2017 |
$2.27 |
$2.28 |
$2.24 |
$2.25 |
74.40K | | 07/19/2017 |
$2.26 |
$2.26 |
$2.23 |
$2.25 |
45.20K | | 07/20/2017 |
$2.24 |
$2.25 |
$2.24 |
$2.24 |
31.20K | | 07/21/2017 |
$2.25 |
$2.35 |
$2.22 |
$2.35 |
393.00K | | 07/24/2017 |
$2.35 |
$2.35 |
$2.35 |
$2.35 |
0 |
|
|
| Innocoll is a holding company. Co. is a global, commercial stage, specialty pharmaceutical and medical device company, with late-stage development programs targeting areas of significant unmet medical needs. Co. utilizes its proprietary collagen-based technology platform to develop its biodegradable and fully bioresorbable products and product candidates which can be broken down by the body without the need for surgical removal or applied topically. Using Co.'s proprietary processes at its manufacturing facility, Co. derives and purifies bovine and equine collagen and then utilize its technology platform to incorporate the purified collagen into its topical and implantable products. | |
|
INNL (INNL) has the following price history information. Looking back at INNL historical stock prices for the last five trading days, on July 18, 2017, INNL opened at $2.27, traded as high as $2.28 and as low as $2.24, and closed at $2.25. Trading volume was a total of 74.40K shares. On July 19, 2017, INNL opened at $2.26, traded as high as $2.26 and as low as $2.23, and closed at $2.25. Trading volume was a total of 45.20K shares. On July 20, 2017, INNL opened at $2.24, traded as high as $2.25 and as low as $2.24, and closed at $2.24. Trading volume was a total of 31.20K shares. On July 21, 2017, INNL opened at $2.25, traded as high as $2.35 and as low as $2.22, and closed at $2.35. Trading volume was a total of 393.00K shares. On July 24, 2017, INNL opened at $2.35, traded as high as $2.35 and as low as $2.35, and closed at $2.35. Trading volume was a total of 0 shares.
INNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into INNL shares, starting with a $10,000 purchase of INNL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/28/2014 |
|
| End date: |
07/24/2017 |
|
| Start price/share: |
$9.00 |
|
| End price/share: |
$2.35 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-73.89% |
|
| Average Annual Total Return: |
-36.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,611.44 |
|
| Years: |
2.99 |
|
|
|
| Date |
Close |
| 07/18/2017 | $2.25 | | 07/19/2017 | $2.25 | | 07/20/2017 | $2.24 | | 07/21/2017 | $2.35 | | 07/24/2017 | $2.35 |
|
|
