 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$2.42 |
$2.52 |
$2.27 |
$2.31 |
26.20K | | 04/22/2024 |
$2.40 |
$2.65 |
$2.40 |
$2.60 |
15.40K | | 04/23/2024 |
$2.57 |
$2.57 |
$2.46 |
$2.46 |
1.90K | | 04/24/2024 |
$2.51 |
$2.52 |
$2.43 |
$2.49 |
1.30K | | 04/25/2024 |
$2.42 |
$2.43 |
$2.37 |
$2.43 |
3.40K |
|
|
| Immuron is a commercial and clinical-stage biopharmaceutical company with a proprietary technology platform focused on the development and commercialization of a class of polyclonal antibodies. Co.'s oral polyclonal antibodies provide delivery within the gastrointestinal track but do not cross into the bloodstream. Co. markets its commercial products Travelan® and Protectyn® in Australia, both products are listed medicines on the Australian Register for Therapeutic Goods. Co. also markets Travelan® in Canada where it is licensed as a natural health product indicated to reduce the risk of travelers' diarrhea, and market Travelan® as a dietary supplement for digestive tract protection. | |
|
Immuron (IMRN) has the following price history information. Looking back at IMRN historical stock prices for the last five trading days, on April 19, 2024, IMRN opened at $2.42, traded as high as $2.52 and as low as $2.27, and closed at $2.31. Trading volume was a total of 26.20K shares. On April 22, 2024, IMRN opened at $2.40, traded as high as $2.65 and as low as $2.40, and closed at $2.60. Trading volume was a total of 15.40K shares. On April 23, 2024, IMRN opened at $2.57, traded as high as $2.57 and as low as $2.46, and closed at $2.46. Trading volume was a total of 1.90K shares. On April 24, 2024, IMRN opened at $2.51, traded as high as $2.52 and as low as $2.43, and closed at $2.49. Trading volume was a total of 1.30K shares. On April 25, 2024, IMRN opened at $2.42, traded as high as $2.43 and as low as $2.37, and closed at $2.43. Trading volume was a total of 3.40K shares.
IMRN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Immuron shares, starting with a $10,000 purchase of IMRN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/12/2017 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$8.70 |
|
| End price/share: |
$2.43 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-72.07% |
|
| Average Annual Total Return: |
-16.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,794.23 |
|
| Years: |
6.87 |
|
|
|
| Date |
Close |
| 04/19/2024 | $2.31 | | 04/22/2024 | $2.60 | | 04/23/2024 | $2.46 | | 04/24/2024 | $2.49 | | 04/25/2024 | $2.43 |
|
|
