 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/24/2009 |
$0.35 |
$0.35 |
$0.34 |
$0.34 |
34.90K | | 09/25/2009 |
$0.34 |
$0.35 |
$0.33 |
$0.34 |
61.90K | | 09/28/2009 |
$0.35 |
$0.35 |
$0.33 |
$0.35 |
42.00K | | 09/29/2009 |
$0.34 |
$0.35 |
$0.32 |
$0.32 |
149.20K | | 09/30/2009 |
$0.33 |
$0.34 |
$0.32 |
$0.32 |
68.80K |
|
|
| A natural resource company which through its subsidiaries is engaged in the acquisition and exploration of mineral properties with a primary focus in Argentina Peru and Canada. | |
|
IMR (IMR) has the following price history information. Looking back at IMR historical stock prices for the last five trading days, on September 24, 2009, IMR opened at $0.35, traded as high as $0.35 and as low as $0.34, and closed at $0.34. Trading volume was a total of 34.90K shares. On September 25, 2009, IMR opened at $0.34, traded as high as $0.35 and as low as $0.33, and closed at $0.34. Trading volume was a total of 61.90K shares. On September 28, 2009, IMR opened at $0.35, traded as high as $0.35 and as low as $0.33, and closed at $0.35. Trading volume was a total of 42.00K shares. On September 29, 2009, IMR opened at $0.34, traded as high as $0.35 and as low as $0.32, and closed at $0.32. Trading volume was a total of 149.20K shares. On September 30, 2009, IMR opened at $0.33, traded as high as $0.34 and as low as $0.32, and closed at $0.32. Trading volume was a total of 68.80K shares.
IMR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IMR shares, starting with a $10,000 purchase of IMR, and working forward through the historical stock price information to today.
IMR -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 09/24/2009 | $0.34 | | 09/25/2009 | $0.34 | | 09/28/2009 | $0.35 | | 09/29/2009 | $0.32 | | 09/30/2009 | $0.32 |
|
|
