|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/22/2001 |
$10.35 |
$10.35 |
$10.15 |
$10.18 |
5.90K | 06/25/2001 |
$10.00 |
$10.00 |
$9.66 |
$9.80 |
10.90K | 06/26/2001 |
$9.70 |
$10.10 |
$9.70 |
$9.89 |
14.80K | 06/27/2001 |
$9.89 |
$9.93 |
$9.60 |
$9.92 |
14.10K | 06/28/2001 |
$10.00 |
$10.00 |
$9.90 |
$10.00 |
3.60K | |
|
IML (IML) has the following price history information. Looking back at IML historical stock prices for the last five trading days, on June 22, 2001, IML opened at $10.35, traded as high as $10.35 and as low as $10.15, and closed at $10.18. Trading volume was a total of 5.90K shares. On June 25, 2001, IML opened at $10.00, traded as high as $10.00 and as low as $9.66, and closed at $9.80. Trading volume was a total of 10.90K shares. On June 26, 2001, IML opened at $9.70, traded as high as $10.10 and as low as $9.70, and closed at $9.89. Trading volume was a total of 14.80K shares. On June 27, 2001, IML opened at $9.89, traded as high as $9.93 and as low as $9.60, and closed at $9.92. Trading volume was a total of 14.10K shares. On June 28, 2001, IML opened at $10.00, traded as high as $10.00 and as low as $9.90, and closed at $10.00. Trading volume was a total of 3.60K shares.
IML Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IML shares, starting with a $10,000 purchase of IML, and working forward through the historical stock price information to today.
IML -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/22/2001 | $10.18 | 06/25/2001 | $9.80 | 06/26/2001 | $9.89 | 06/27/2001 | $9.92 | 06/28/2001 | $10.00 |
|
|