|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/08/2012 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
5.10K | 06/11/2012 |
$24.98 |
$24.99 |
$24.98 |
$24.98 |
2.10K | 06/12/2012 |
$24.97 |
$25.00 |
$24.97 |
$24.98 |
3.90K | 06/13/2012 |
$24.98 |
$24.98 |
$24.98 |
$24.98 |
0 | 06/14/2012 |
$24.98 |
$25.00 |
$24.97 |
$24.97 |
1.70K | |
|
IKM (IKM) has the following price history information. Looking back at IKM historical stock prices for the last five trading days, on June 08, 2012, IKM opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 5.10K shares. On June 11, 2012, IKM opened at $24.98, traded as high as $24.99 and as low as $24.98, and closed at $24.98. Trading volume was a total of 2.10K shares. On June 12, 2012, IKM opened at $24.97, traded as high as $25.00 and as low as $24.97, and closed at $24.98. Trading volume was a total of 3.90K shares. On June 13, 2012, IKM opened at $24.98, traded as high as $24.98 and as low as $24.98, and closed at $24.98. Trading volume was a total of 0 shares. On June 14, 2012, IKM opened at $24.98, traded as high as $25.00 and as low as $24.97, and closed at $24.97. Trading volume was a total of 1.70K shares.
IKM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into IKM shares, starting with a $10,000 purchase of IKM, and working forward through the historical stock price information to today.
IKM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/08/2012 | $24.98 | 06/11/2012 | $24.98 | 06/12/2012 | $24.98 | 06/13/2012 | $24.98 | 06/14/2012 | $24.97 |
|
|