 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/09/2021 |
$2.76 |
$2.80 |
$2.65 |
$2.70 |
153.70K | | 12/10/2021 |
$2.69 |
$2.84 |
$2.52 |
$2.57 |
103.60K | | 12/13/2021 |
$2.60 |
$2.64 |
$2.37 |
$2.44 |
167.00K | | 12/14/2021 |
$2.33 |
$2.54 |
$2.31 |
$2.34 |
159.20K | | 12/15/2021 |
$2.35 |
$2.37 |
$2.12 |
$2.24 |
224.80K |
|
|
| Xiaobai Maimai is a holding company. Through its subsidiaries, Co. is engaged in providing social e-commerce platform to provide branded products through collaboration with online and offline merchants. Co. has a form of social e-commerce mobile platform, Xiaobai Maimai App. Co. utilizes its cooperation with domestic e-commerce platforms and services marketplaces as part of its buyer resources to select and source the goods and services. Co. provides a variety of products covering food and beverage, wine, cosmetic products, fashion and apparel, entertainment, housewares, home appliances and promotions at petrol gas stations nationwide. Co. has also launched the Elite Influencers Program. | |
|
HX (HX) has the following price history information. Looking back at HX historical stock prices for the last five trading days, on December 09, 2021, HX opened at $2.76, traded as high as $2.80 and as low as $2.65, and closed at $2.70. Trading volume was a total of 153.70K shares. On December 10, 2021, HX opened at $2.69, traded as high as $2.84 and as low as $2.52, and closed at $2.57. Trading volume was a total of 103.60K shares. On December 13, 2021, HX opened at $2.60, traded as high as $2.64 and as low as $2.37, and closed at $2.44. Trading volume was a total of 167.00K shares. On December 14, 2021, HX opened at $2.33, traded as high as $2.54 and as low as $2.31, and closed at $2.34. Trading volume was a total of 159.20K shares. On December 15, 2021, HX opened at $2.35, traded as high as $2.37 and as low as $2.12, and closed at $2.24. Trading volume was a total of 224.80K shares.
HX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HX shares, starting with a $10,000 purchase of HX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
11/06/2017 |
|
| End date: |
12/15/2021 |
|
| Start price/share: |
$32.94 |
|
| End price/share: |
$2.24 |
|
| Starting shares: |
303.58 |
|
| Ending shares: |
317.15 |
|
| Dividends reinvested/share: |
$1.20 |
|
| Total return: |
-92.90% |
|
| Average Annual Total Return: |
-47.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$710.67 |
|
| Years: |
4.11 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/06/2017 |
|
| End date: |
12/15/2021 |
|
| Start price/share: |
$32.94 |
|
| End price/share: |
$2.24 |
|
| Dividends collected/share: |
$1.20 |
|
| Total return: |
-89.56% |
|
| Average Annual Total Return: |
-42.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,044.34 |
|
| Years: |
4.11 |
|
|
|
| Date |
Close |
| 12/09/2021 | $2.70 | | 12/10/2021 | $2.57 | | 12/13/2021 | $2.44 | | 12/14/2021 | $2.34 | | 12/15/2021 | $2.24 |
|
|
