|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/09/2022 |
$14.11 |
$14.25 |
$14.10 |
$14.25 |
700 | 09/12/2022 |
$14.07 |
$14.07 |
$14.07 |
$14.07 |
600 | 09/13/2022 |
$14.10 |
$14.30 |
$14.10 |
$14.25 |
8.60K | 09/14/2022 |
$14.30 |
$14.75 |
$14.25 |
$14.27 |
16.90K | 09/15/2022 |
$14.26 |
$14.30 |
$14.26 |
$14.30 |
15.70K |
|
Hailiang Education Group is a holding company. Through its subsidiaries, Co. is an education and management services provider. Co.'s K-12 student management services and high school curriculum education services include accommodation and after-school enrichment services to K-12 school students and high school curriculum education services. Co. provides operation and management services including branding, school culture, admission, finance, internal audit, property and logistics management services. Co. also provides ancillary educational services, including well-rounded education services and academic subject tutoring services, study trip services and overseas study consulting services. | |
|
HLG (HLG) has the following price history information. Looking back at HLG historical stock prices for the last five trading days, on September 09, 2022, HLG opened at $14.11, traded as high as $14.25 and as low as $14.10, and closed at $14.25. Trading volume was a total of 700 shares. On September 12, 2022, HLG opened at $14.07, traded as high as $14.07 and as low as $14.07, and closed at $14.07. Trading volume was a total of 600 shares. On September 13, 2022, HLG opened at $14.10, traded as high as $14.30 and as low as $14.10, and closed at $14.25. Trading volume was a total of 8.60K shares. On September 14, 2022, HLG opened at $14.30, traded as high as $14.75 and as low as $14.25, and closed at $14.27. Trading volume was a total of 16.90K shares. On September 15, 2022, HLG opened at $14.26, traded as high as $14.30 and as low as $14.26, and closed at $14.30. Trading volume was a total of 15.70K shares.
HLG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HLG shares, starting with a $10,000 purchase of HLG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
07/08/2015 |
|
End date: |
09/15/2022 |
|
Start price/share: |
$9.22 |
|
End price/share: |
$14.30 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
55.10% |
|
Average Annual Total Return: |
6.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,509.58 |
|
Years: |
7.19 |
|
|
|
Date |
Close |
09/09/2022 | $14.25 | 09/12/2022 | $14.07 | 09/13/2022 | $14.25 | 09/14/2022 | $14.27 | 09/15/2022 | $14.30 |
|
|