Historical Stock Price
ETFs Holding HLG »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/09/2022 $14.11 $14.25 $14.10 $14.25 700
09/12/2022 $14.07 $14.07 $14.07 $14.07 600
09/13/2022 $14.10 $14.30 $14.10 $14.25 8.60K
09/14/2022 $14.30 $14.75 $14.25 $14.27 16.90K
09/15/2022 $14.26 $14.30 $14.26 $14.30 15.70K
Hailiang Education Group is a holding company. Through its subsidiaries, Co. is an education and management services provider. Co.'s K-12 student management services and high school curriculum education services include accommodation and after-school enrichment services to K-12 school students and high school curriculum education services. Co. provides operation and management services including branding, school culture, admission, finance, internal audit, property and logistics management services. Co. also provides ancillary educational services, including well-rounded education services and academic subject tutoring services, study trip services and overseas study consulting services.
HLG historical stock prices picture
HLG (HLG) has the following price history information. Looking back at HLG historical stock prices for the last five trading days, on September 09, 2022, HLG opened at $14.11, traded as high as $14.25 and as low as $14.10, and closed at $14.25. Trading volume was a total of 700 shares. On September 12, 2022, HLG opened at $14.07, traded as high as $14.07 and as low as $14.07, and closed at $14.07. Trading volume was a total of 600 shares. On September 13, 2022, HLG opened at $14.10, traded as high as $14.30 and as low as $14.10, and closed at $14.25. Trading volume was a total of 8.60K shares. On September 14, 2022, HLG opened at $14.30, traded as high as $14.75 and as low as $14.25, and closed at $14.27. Trading volume was a total of 16.90K shares. On September 15, 2022, HLG opened at $14.26, traded as high as $14.30 and as low as $14.26, and closed at $14.30. Trading volume was a total of 15.70K shares.

HLG Historical Stock Prices By Date:

HLG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HLG shares, starting with a $10,000 purchase of HLG, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/08/2015
End date: 09/15/2022
Start price/share: $9.22
End price/share: $14.30
Dividends collected/share: $0.00
Total return: 55.10%
Average Annual Total Return: 6.29%
Starting investment: $10,000.00
Ending investment: $15,509.58
Years: 7.19
Date Close
09/09/2022$14.25
09/12/2022$14.07
09/13/2022$14.25
09/14/2022$14.27
09/15/2022$14.30

HLG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.