 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/16/2021 |
$9.77 |
$9.88 |
$9.73 |
$9.79 |
471.90K | | 06/17/2021 |
$9.78 |
$9.79 |
$8.88 |
$9.00 |
1.66M | | 06/18/2021 |
$8.85 |
$8.99 |
$7.82 |
$8.14 |
2.79M | | 06/21/2021 |
$8.20 |
$8.22 |
$7.90 |
$8.19 |
910.00K | | 06/22/2021 |
$8.16 |
$8.53 |
$8.13 |
$8.52 |
526.30K |
|
|
| Hudson Executive Investment is a blank check company whose business purpose is to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses. Co.'s intial focus for a business combination is across two broad industry sectors: financial services, with a focus on financial technology ("FinTech"); and healthcare, including healthcare information technology, services and products. | |
|
HEC (HEC) has the following price history information. Looking back at HEC historical stock prices for the last five trading days, on June 16, 2021, HEC opened at $9.77, traded as high as $9.88 and as low as $9.73, and closed at $9.79. Trading volume was a total of 471.90K shares. On June 17, 2021, HEC opened at $9.78, traded as high as $9.79 and as low as $8.88, and closed at $9.00. Trading volume was a total of 1.66M shares. On June 18, 2021, HEC opened at $8.85, traded as high as $8.99 and as low as $7.82, and closed at $8.14. Trading volume was a total of 2.79M shares. On June 21, 2021, HEC opened at $8.20, traded as high as $8.22 and as low as $7.90, and closed at $8.19. Trading volume was a total of 910.00K shares. On June 22, 2021, HEC opened at $8.16, traded as high as $8.53 and as low as $8.13, and closed at $8.52. Trading volume was a total of 526.30K shares.
HEC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HEC shares, starting with a $10,000 purchase of HEC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/31/2020 |
|
| End date: |
06/22/2021 |
|
| Start price/share: |
$9.80 |
|
| End price/share: |
$8.52 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-13.06% |
|
| Annualized Gain: |
-14.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,694.00 |
|
| Years: |
0.89 |
|
|
|
| Date |
Close |
| 06/16/2021 | $9.79 | | 06/17/2021 | $9.00 | | 06/18/2021 | $8.14 | | 06/21/2021 | $8.19 | | 06/22/2021 | $8.52 |
|
|
