 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/05/2025 |
$10.20 |
$10.55 |
$10.17 |
$10.34 |
1.55M | | 05/06/2025 |
$10.30 |
$10.48 |
$10.26 |
$10.34 |
1.34M | | 05/07/2025 |
$10.40 |
$10.52 |
$10.31 |
$10.39 |
1.36M | | 05/08/2025 |
$10.47 |
$10.53 |
$10.32 |
$10.42 |
1.74M | | 05/09/2025 |
$10.37 |
$10.58 |
$10.30 |
$10.49 |
1.96M |
|
|
| Hawaiian Electric Industries, Inc. is a holding company with its subsidiaries principally engaged in electric utility, banking, and non-regulated renewable/sustainable infrastructure businesses operating in the State of Hawaii. Co.'s segments include Electric utility, Bank, and Other. The Electric Utility segment provides essential electric service to Hawaii's population through the operation of five separate grids that serve communities on the islands of Oahu, Hawaii, Maui, Lanai and Molokai. The Bank segment provides a range of banking and other financial services to Hawaii consumers and businesses. | |
|
Hawaiian Electric Industries (HE) has the following price history information. Looking back at HE historical stock prices for the last five trading days, on May 05, 2025, HE opened at $10.20, traded as high as $10.55 and as low as $10.17, and closed at $10.34. Trading volume was a total of 1.55M shares. On May 06, 2025, HE opened at $10.30, traded as high as $10.48 and as low as $10.26, and closed at $10.34. Trading volume was a total of 1.34M shares. On May 07, 2025, HE opened at $10.40, traded as high as $10.52 and as low as $10.31, and closed at $10.39. Trading volume was a total of 1.36M shares. On May 08, 2025, HE opened at $10.47, traded as high as $10.53 and as low as $10.32, and closed at $10.42. Trading volume was a total of 1.74M shares. On May 09, 2025, HE opened at $10.37, traded as high as $10.58 and as low as $10.30, and closed at $10.49. Trading volume was a total of 1.96M shares.
HE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hawaiian Electric Industries shares, starting with a $10,000 purchase of HE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$30.59 |
|
| End price/share: |
$10.49 |
|
| Starting shares: |
326.90 |
|
| Ending shares: |
451.92 |
|
| Dividends reinvested/share: |
$11.09 |
|
| Total return: |
-52.59% |
|
| Average Annual Total Return: |
-7.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,742.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/13/2015 |
|
| End date: |
05/09/2025 |
|
| Start price/share: |
$30.59 |
|
| End price/share: |
$10.49 |
|
| Dividends collected/share: |
$11.09 |
|
| Total return: |
-29.45% |
|
| Average Annual Total Return: |
-3.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,054.46 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/05/2025 | $10.34 | | 05/06/2025 | $10.34 | | 05/07/2025 | $10.39 | | 05/08/2025 | $10.42 | | 05/09/2025 | $10.49 |
|
|
Free HE Email Alerts:
