Historical Stock Price
ETFs Holding HE »    HE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/02/2020 $39.85 $42.44 $39.83 $41.24 663.70K
04/03/2020 $40.81 $41.40 $39.45 $40.00 862.90K
04/06/2020 $41.54 $43.27 $41.10 $42.90 541.20K
04/07/2020 $43.46 $43.94 $42.02 $42.26 646.50K
04/08/2020 $42.23 $43.96 $41.36 $43.60 584.00K
Hawaiian Electric Industries is a holding company with its subsidiaries principally engaged in electric utility, banking, and renewable/sustainable infrastructure investment businesses operating in the State of Hawaii. Co. and its operating utility subsidiaries, Hawaii Electric Light Company, Inc.and Maui Electric Company, Limited are regulated electric public utilities that provide essential electric service to Hawaii's population through the operation of five separate grids that serve communities on the islands of Oahu, Hawaii, and Maui, Lanai and Molokai. Co. also owns ASB Hawaii, Inc. and its subsidiary, American Savings Bank, F.S.B., a financial institution in the State of Hawaii.
HE historical stock prices picture
Hawaiian Electric Industries (HE) has the following price history information. Looking back at HE historical stock prices for the last five trading days, on April 02, 2020, HE opened at $39.85, traded as high as $42.44 and as low as $39.83, and closed at $41.24. Trading volume was a total of 663.70K shares. On April 03, 2020, HE opened at $40.81, traded as high as $41.40 and as low as $39.45, and closed at $40.00. Trading volume was a total of 862.90K shares. On April 06, 2020, HE opened at $41.54, traded as high as $43.27 and as low as $41.10, and closed at $42.90. Trading volume was a total of 541.20K shares. On April 07, 2020, HE opened at $43.46, traded as high as $43.94 and as low as $42.02, and closed at $42.26. Trading volume was a total of 646.50K shares. On April 08, 2020, HE opened at $42.23, traded as high as $43.96 and as low as $41.36, and closed at $43.60. Trading volume was a total of 584.00K shares.

HE Historical Stock Prices By Date:

HE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hawaiian Electric Industries shares, starting with a $10,000 purchase of HE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $22.63
End price/share: $43.60
Starting shares: 441.89
Ending shares: 675.43
Dividends reinvested/share: $12.46
Total return: 194.49%
Average Annual Total Return: 11.40%
Starting investment: $10,000.00
Ending investment: $29,451.59
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/09/2010
End date: 04/08/2020
Start price/share: $22.63
End price/share: $43.60
Dividends collected/share: $12.46
Total return: 147.72%
Average Annual Total Return: 9.49%
Starting investment: $10,000.00
Ending investment: $24,771.96
Years: 10.01
Date Close
04/02/2020$41.24
04/03/2020$40.00
04/06/2020$42.90
04/07/2020$42.26
04/08/2020$43.60
HE is categorized under the Utilities sector; below are some other companies in the same sector:

HNP Historical Stock Prices
HTM Historical Stock Prices
IDA Historical Stock Prices
IEH Historical Stock Prices
INE Historical Stock Prices
ITC Historical Stock Prices
JE Historical Stock Prices
KEP Historical Stock Prices
LG Historical Stock Prices
LNT Historical Stock Prices

Also explore: HE shares outstanding history

HE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.