 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/01/2006 |
$0.38 |
$0.47 |
$0.36 |
$0.47 |
229.10K | | 05/02/2006 |
$0.52 |
$0.52 |
$0.46 |
$0.50 |
44.10K | | 05/03/2006 |
$0.55 |
$0.55 |
$0.42 |
$0.46 |
48.10K | | 05/04/2006 |
$0.45 |
$0.47 |
$0.44 |
$0.45 |
28.80K | | 05/05/2006 |
$0.44 |
$0.46 |
$0.40 |
$0.44 |
28.60K |
|
|
| Engaged in developing manufacturing and marketing a variety of healthy cheese and dairy-related products as well as other cheese alternatives and is a producer of dairy alternative products made with soy. | |
|
GXY (GXY) has the following price history information. Looking back at GXY historical stock prices for the last five trading days, on May 01, 2006, GXY opened at $0.38, traded as high as $0.47 and as low as $0.36, and closed at $0.47. Trading volume was a total of 229.10K shares. On May 02, 2006, GXY opened at $0.52, traded as high as $0.52 and as low as $0.46, and closed at $0.50. Trading volume was a total of 44.10K shares. On May 03, 2006, GXY opened at $0.55, traded as high as $0.55 and as low as $0.42, and closed at $0.46. Trading volume was a total of 48.10K shares. On May 04, 2006, GXY opened at $0.45, traded as high as $0.47 and as low as $0.44, and closed at $0.45. Trading volume was a total of 28.80K shares. On May 05, 2006, GXY opened at $0.44, traded as high as $0.46 and as low as $0.40, and closed at $0.44. Trading volume was a total of 28.60K shares.
GXY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GXY shares, starting with a $10,000 purchase of GXY, and working forward through the historical stock price information to today.
GXY -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/01/2006 | $0.47 | | 05/02/2006 | $0.50 | | 05/03/2006 | $0.46 | | 05/04/2006 | $0.45 | | 05/05/2006 | $0.44 |
|
|
