Historical Stock Price
8% "No Withdrawal" Portfolio »    GXY Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/01/2006 $0.38 $0.47 $0.36 $0.47 229.10K
05/02/2006 $0.52 $0.52 $0.46 $0.50 44.10K
05/03/2006 $0.55 $0.55 $0.42 $0.46 48.10K
05/04/2006 $0.45 $0.47 $0.44 $0.45 28.80K
05/05/2006 $0.44 $0.46 $0.40 $0.44 28.60K
Engaged in developing manufacturing and marketing a variety of healthy cheese and dairy-related products as well as other cheese alternatives and is a producer of dairy alternative products made with soy.
GXY historical stock prices picture
GXY (GXY) has the following price history information. Looking back at GXY historical stock prices for the last five trading days, on May 01, 2006, GXY opened at $0.38, traded as high as $0.47 and as low as $0.36, and closed at $0.47. Trading volume was a total of 229.10K shares. On May 02, 2006, GXY opened at $0.52, traded as high as $0.52 and as low as $0.46, and closed at $0.50. Trading volume was a total of 44.10K shares. On May 03, 2006, GXY opened at $0.55, traded as high as $0.55 and as low as $0.42, and closed at $0.46. Trading volume was a total of 48.10K shares. On May 04, 2006, GXY opened at $0.45, traded as high as $0.47 and as low as $0.44, and closed at $0.45. Trading volume was a total of 28.80K shares. On May 05, 2006, GXY opened at $0.44, traded as high as $0.46 and as low as $0.40, and closed at $0.44. Trading volume was a total of 28.60K shares.

GXY Historical Stock Prices By Date:

GXY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GXY shares, starting with a $10,000 purchase of GXY, and working forward through the historical stock price information to today. GXY -- use the split history when considering split-adjusted past price performance.

Date Close
05/01/2006$0.47
05/02/2006$0.50
05/03/2006$0.46
05/04/2006$0.45
05/05/2006$0.44

GXY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.