 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$17.18 |
$17.39 |
$17.12 |
$17.20 |
1.37M | | 04/22/2024 |
$17.19 |
$17.38 |
$17.16 |
$17.20 |
1.99M | | 04/23/2024 |
$17.28 |
$17.71 |
$17.28 |
$17.65 |
1.56M | | 04/24/2024 |
$17.64 |
$17.86 |
$17.58 |
$17.77 |
1.52M | | 04/25/2024 |
$17.52 |
$17.61 |
$17.40 |
$17.45 |
1.68M |
|
|
| Gates Industrial is a holding company. Through its subsidiaries, Co. is a manufacturer of power transmission and fluid power solutions. Co.'s products are used in applications across various end markets, including industrial off-highway end markets. Co. operates its business through its two reporting segments: Power Transmission and Fluid Power. Co.'s power transmission segment includes elastomer drive belts and related components used to transfer motion in a range of applications. Co.'s fluid power segment includes hoses, tubing and fittings designed to convey hydraulic fluid at high pressures in both mobile and stationary applications, and other high-pressure and fluid transfer hoses. | |
|
Gates Industrial Corp PLC (GTES) has the following price history information. Looking back at GTES historical stock prices for the last five trading days, on April 19, 2024, GTES opened at $17.18, traded as high as $17.39 and as low as $17.12, and closed at $17.20. Trading volume was a total of 1.37M shares. On April 22, 2024, GTES opened at $17.19, traded as high as $17.38 and as low as $17.16, and closed at $17.20. Trading volume was a total of 1.99M shares. On April 23, 2024, GTES opened at $17.28, traded as high as $17.71 and as low as $17.28, and closed at $17.65. Trading volume was a total of 1.56M shares. On April 24, 2024, GTES opened at $17.64, traded as high as $17.86 and as low as $17.58, and closed at $17.77. Trading volume was a total of 1.52M shares. On April 25, 2024, GTES opened at $17.52, traded as high as $17.61 and as low as $17.40, and closed at $17.45. Trading volume was a total of 1.68M shares.
GTES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gates Industrial Corp PLC shares, starting with a $10,000 purchase of GTES, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/26/2018 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$18.90 |
|
| End price/share: |
$17.45 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-7.67% |
|
| Average Annual Total Return: |
-1.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,232.64 |
|
| Years: |
6.25 |
|
|
|
| Date |
Close |
| 04/19/2024 | $17.20 | | 04/22/2024 | $17.20 | | 04/23/2024 | $17.65 | | 04/24/2024 | $17.77 | | 04/25/2024 | $17.45 |
|
|
