|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$0.21 |
$0.25 |
$0.21 |
$0.23 |
211.60K | 04/22/2024 |
$0.23 |
$0.23 |
$0.21 |
$0.21 |
455.70K | 04/23/2024 |
$0.21 |
$0.21 |
$0.20 |
$0.21 |
202.30K | 04/24/2024 |
$0.21 |
$0.21 |
$0.20 |
$0.20 |
187.70K | 04/25/2024 |
$0.21 |
$0.21 |
$0.17 |
$0.18 |
711.70K |
|
Grana y Montero is an engineering and construction company in Peru. Co. is using its capability in engineering and construction knowledge into complementary lines of business, such as the development, ownership, operation and maintenance of infrastructure assets (including the Lima Metro, Peru's urban railway system), real estate development, and the provision of technical services primarily to infrastructure-related assets. Co.'s operating segments are assessed by the activities of the following business units: (i) engineering and construction, (ii) infrastructure, and (iii) real estate. | |
|
GRAM (GRAM) has the following price history information. Looking back at GRAM historical stock prices for the last five trading days, on April 19, 2024, GRAM opened at $0.21, traded as high as $0.25 and as low as $0.21, and closed at $0.23. Trading volume was a total of 211.60K shares. On April 22, 2024, GRAM opened at $0.23, traded as high as $0.23 and as low as $0.21, and closed at $0.21. Trading volume was a total of 455.70K shares. On April 23, 2024, GRAM opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.21. Trading volume was a total of 202.30K shares. On April 24, 2024, GRAM opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 187.70K shares. On April 25, 2024, GRAM opened at $0.21, traded as high as $0.21 and as low as $0.17, and closed at $0.18. Trading volume was a total of 711.70K shares.
GRAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRAM shares, starting with a $10,000 purchase of GRAM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/06/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$10.12 |
|
End price/share: |
$0.18 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.22% |
|
Average Annual Total Return: |
-70.52% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$177.90 |
|
Years: |
3.30 |
|
|
|
Date |
Close |
04/19/2024 | $0.23 | 04/22/2024 | $0.21 | 04/23/2024 | $0.21 | 04/24/2024 | $0.20 | 04/25/2024 | $0.18 |
|
|