 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$11.44 |
$11.44 |
$11.37 |
$11.39 |
600 | | 04/23/2024 |
$11.39 |
$11.39 |
$11.39 |
$11.39 |
0 | | 04/24/2024 |
$11.39 |
$11.39 |
$11.39 |
$11.39 |
0 | | 04/25/2024 |
$11.39 |
$11.39 |
$11.39 |
$11.39 |
0 | | 04/26/2024 |
$11.39 |
$11.39 |
$11.39 |
$11.39 |
0 |
|
|
| Global Partner is a blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. | |
|
Global Partner Acquisition Corp II - Class A Ordin (GPAC) has the following price history information. Looking back at GPAC historical stock prices for the last five trading days, on April 22, 2024, GPAC opened at $11.44, traded as high as $11.44 and as low as $11.37, and closed at $11.39. Trading volume was a total of 600 shares. On April 23, 2024, GPAC opened at $11.39, traded as high as $11.39 and as low as $11.39, and closed at $11.39. Trading volume was a total of 0 shares. On April 24, 2024, GPAC opened at $11.39, traded as high as $11.39 and as low as $11.39, and closed at $11.39. Trading volume was a total of 0 shares. On April 25, 2024, GPAC opened at $11.39, traded as high as $11.39 and as low as $11.39, and closed at $11.39. Trading volume was a total of 0 shares. On April 26, 2024, GPAC opened at $11.39, traded as high as $11.39 and as low as $11.39, and closed at $11.39. Trading volume was a total of 0 shares.
GPAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Partner Acquisition Corp II - Class A Ordin shares, starting with a $10,000 purchase of GPAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/05/2021 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$10.17 |
|
| End price/share: |
$11.39 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
11.96% |
|
| Average Annual Total Return: |
3.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,195.87 |
|
| Years: |
3.14 |
|
|
|
| Date |
Close |
| 04/22/2024 | $11.39 | | 04/23/2024 | $11.39 | | 04/24/2024 | $11.39 | | 04/25/2024 | $11.39 | | 04/26/2024 | $11.39 |
|
|
