|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$13.06 |
$13.20 |
$12.90 |
$12.97 |
1.20M | 04/22/2024 |
$12.93 |
$13.13 |
$12.84 |
$13.09 |
1.04M | 04/23/2024 |
$13.05 |
$13.44 |
$13.04 |
$13.38 |
1.28M | 04/24/2024 |
$13.50 |
$13.73 |
$13.47 |
$13.59 |
1.59M | 04/25/2024 |
$13.51 |
$13.86 |
$13.45 |
$13.82 |
1.25M |
|
Golden Ocean Group is a holding company. Through its subsidiaries, Co. is an international shipping company that owns and operates a fleet of dry bulk vessels, comprising of Newcastlemax, Capesize, Panamax and Ultramax vessels. Co.'s vessels transport a range of major and minor bulk commodities, including ores, coal, grains and fertilizers, along worldwide shipping routes. Co.'s vessels operate in the spot and time charter markets. | |
|
Golden Ocean Group (GOGL) has the following price history information. Looking back at GOGL historical stock prices for the last five trading days, on April 19, 2024, GOGL opened at $13.06, traded as high as $13.20 and as low as $12.90, and closed at $12.97. Trading volume was a total of 1.20M shares. On April 22, 2024, GOGL opened at $12.93, traded as high as $13.13 and as low as $12.84, and closed at $13.09. Trading volume was a total of 1.04M shares. On April 23, 2024, GOGL opened at $13.05, traded as high as $13.44 and as low as $13.04, and closed at $13.38. Trading volume was a total of 1.28M shares. On April 24, 2024, GOGL opened at $13.50, traded as high as $13.73 and as low as $13.47, and closed at $13.59. Trading volume was a total of 1.59M shares. On April 25, 2024, GOGL opened at $13.51, traded as high as $13.86 and as low as $13.45, and closed at $13.82. Trading volume was a total of 1.25M shares.
GOGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golden Ocean Group shares, starting with a $10,000 purchase of GOGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$56.90 |
|
End price/share: |
$13.82 |
|
Starting shares: |
175.75 |
|
Ending shares: |
325.54 |
|
Dividends reinvested/share: |
$7.82 |
|
Total return: |
-55.01% |
|
Average Annual Total Return: |
-7.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,498.35 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$56.90 |
|
End price/share: |
$13.82 |
|
Dividends collected/share: |
$7.82 |
|
Total return: |
-61.96% |
|
Average Annual Total Return: |
-9.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,802.04 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $12.97 | 04/22/2024 | $13.09 | 04/23/2024 | $13.38 | 04/24/2024 | $13.59 | 04/25/2024 | $13.82 |
|
|