 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$28.96 |
$29.40 |
$28.92 |
$29.07 |
80.00K | | 04/23/2024 |
$29.15 |
$29.75 |
$29.15 |
$29.45 |
115.80K | | 04/24/2024 |
$29.32 |
$29.37 |
$28.76 |
$28.77 |
141.10K | | 04/25/2024 |
$28.75 |
$28.75 |
$28.33 |
$28.63 |
167.90K | | 04/26/2024 |
$28.54 |
$28.87 |
$28.34 |
$28.76 |
75.40K |
|
|
| Galapagos is a biopharmaceutical company engaged in the discovery, development, and commercialization of medicines with modes of action, addressing disease areas of unmet medical need. Co.'s clinical pipeline includes: preferential JAK1 inhibitor filgotinib, which is approved for the treatment of rheumatoid arthritis in Europe and Japan, and in a trial in Crohn's disease; GLPG1205, which is a GPR84 inhibitor that engages in the idiopathic pulmonary fibrosis (IPF) trial with IPF patients; GLPG4716, which is a chitinase inhibitor that engages in preparation for a study in IPF; and Toledo molecule GLPG3970, which is a SIK2/3 inhibitor that engages in Proof of Concept trials. | |
|
Galapagos (GLPG) has the following price history information. Looking back at GLPG historical stock prices for the last five trading days, on April 22, 2024, GLPG opened at $28.96, traded as high as $29.40 and as low as $28.92, and closed at $29.07. Trading volume was a total of 80.00K shares. On April 23, 2024, GLPG opened at $29.15, traded as high as $29.75 and as low as $29.15, and closed at $29.45. Trading volume was a total of 115.80K shares. On April 24, 2024, GLPG opened at $29.32, traded as high as $29.37 and as low as $28.76, and closed at $28.77. Trading volume was a total of 141.10K shares. On April 25, 2024, GLPG opened at $28.75, traded as high as $28.75 and as low as $28.33, and closed at $28.63. Trading volume was a total of 167.90K shares. On April 26, 2024, GLPG opened at $28.54, traded as high as $28.87 and as low as $28.34, and closed at $28.76. Trading volume was a total of 75.40K shares.
GLPG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Galapagos shares, starting with a $10,000 purchase of GLPG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/23/2015 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$35.57 |
|
| End price/share: |
$28.76 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-19.15% |
|
| Average Annual Total Return: |
-2.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,085.04 |
|
| Years: |
9.02 |
|
|
|
| Date |
Close |
| 04/22/2024 | $29.07 | | 04/23/2024 | $29.45 | | 04/24/2024 | $28.77 | | 04/25/2024 | $28.63 | | 04/26/2024 | $28.76 |
|
|
