 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/11/2008 |
$13.21 |
$13.30 |
$13.08 |
$13.30 |
35.90K | | 02/12/2008 |
$12.65 |
$12.74 |
$12.06 |
$12.17 |
52.10K | | 02/13/2008 |
$12.36 |
$12.46 |
$12.20 |
$12.41 |
30.60K | | 02/14/2008 |
$12.50 |
$12.50 |
$12.06 |
$12.08 |
4.40K | | 02/15/2008 |
$12.02 |
$12.18 |
$11.93 |
$12.12 |
29.10K |
|
|
| A bank holding company with one operating subsidiary Greater Buffalo Savings Bank which provides a full range of loan and deposit products and services to its consumer and commercial customers. | |
|
GLK (GLK) has the following price history information. Looking back at GLK historical stock prices for the last five trading days, on February 11, 2008, GLK opened at $13.21, traded as high as $13.30 and as low as $13.08, and closed at $13.30. Trading volume was a total of 35.90K shares. On February 12, 2008, GLK opened at $12.65, traded as high as $12.74 and as low as $12.06, and closed at $12.17. Trading volume was a total of 52.10K shares. On February 13, 2008, GLK opened at $12.36, traded as high as $12.46 and as low as $12.20, and closed at $12.41. Trading volume was a total of 30.60K shares. On February 14, 2008, GLK opened at $12.50, traded as high as $12.50 and as low as $12.06, and closed at $12.08. Trading volume was a total of 4.40K shares. On February 15, 2008, GLK opened at $12.02, traded as high as $12.18 and as low as $11.93, and closed at $12.12. Trading volume was a total of 29.10K shares.
GLK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLK shares, starting with a $10,000 purchase of GLK, and working forward through the historical stock price information to today.
GLK -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 02/11/2008 | $13.30 | | 02/12/2008 | $12.17 | | 02/13/2008 | $12.41 | | 02/14/2008 | $12.08 | | 02/15/2008 | $12.12 |
|
|
