 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/03/2024 |
$78.50 |
$80.06 |
$78.50 |
$79.47 |
2.72M | | 05/06/2024 |
$79.60 |
$80.00 |
$78.65 |
$79.80 |
2.39M | | 05/07/2024 |
$80.00 |
$81.68 |
$79.67 |
$81.43 |
3.23M | | 05/08/2024 |
$81.01 |
$81.58 |
$80.25 |
$81.11 |
2.75M | | 05/09/2024 |
$81.50 |
$82.76 |
$81.16 |
$82.73 |
1.95M |
|
|
| GE HealthCare Technologies is a medical technology, pharmaceutical diagnostics, and digital solutions company. Co. has four segments: Imaging, which includes a portfolio of medical imaging solutions; Ultrasound, which includes ultrasound consoles and probes, handheld devices, intraoperative imaging systems, visualization software, service capabilities, and digital solutions; Patient Care Solutions, which includes monitoring, anesthesia and respiratory care, maternal infant care, and diagnostic cardiology solutions, consumables, service capabilities, and digital solutions; and Pharmaceutical Diagnostics, which are imaging agents that include contrast media and radiopharmaceuticals. | |
|
GE HealthCare Technologies (GEHC) has the following price history information. Looking back at GEHC historical stock prices for the last five trading days, on May 03, 2024, GEHC opened at $78.50, traded as high as $80.06 and as low as $78.50, and closed at $79.47. Trading volume was a total of 2.72M shares. On May 06, 2024, GEHC opened at $79.60, traded as high as $80.00 and as low as $78.65, and closed at $79.80. Trading volume was a total of 2.39M shares. On May 07, 2024, GEHC opened at $80.00, traded as high as $81.68 and as low as $79.67, and closed at $81.43. Trading volume was a total of 3.23M shares. On May 08, 2024, GEHC opened at $81.01, traded as high as $81.58 and as low as $80.25, and closed at $81.11. Trading volume was a total of 2.75M shares. On May 09, 2024, GEHC opened at $81.50, traded as high as $82.76 and as low as $81.16, and closed at $82.73. Trading volume was a total of 1.95M shares.
GEHC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GE HealthCare Technologies shares, starting with a $10,000 purchase of GEHC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/16/2022 |
|
| End date: |
05/09/2024 |
|
| Start price/share: |
$56.74 |
|
| End price/share: |
$82.73 |
|
| Starting shares: |
176.24 |
|
| Ending shares: |
176.59 |
|
| Dividends reinvested/share: |
$0.15 |
|
| Total return: |
46.09% |
|
| Average Annual Total Return: |
31.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,608.30 |
|
| Years: |
1.39 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/16/2022 |
|
| End date: |
05/09/2024 |
|
| Start price/share: |
$56.74 |
|
| End price/share: |
$82.73 |
|
| Dividends collected/share: |
$0.15 |
|
| Total return: |
46.07% |
|
| Average Annual Total Return: |
31.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,606.75 |
|
| Years: |
1.39 |
|
|
|
| Date |
Close |
| 05/03/2024 | $79.47 | | 05/06/2024 | $79.80 | | 05/07/2024 | $81.43 | | 05/08/2024 | $81.11 | | 05/09/2024 | $82.73 |
|
|
Free GEHC Email Alerts:
