 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/26/2009 |
$1.47 |
$1.81 |
$1.47 |
$1.64 |
525.50K | | 05/27/2009 |
$1.58 |
$2.05 |
$1.58 |
$2.03 |
1.58M | | 05/28/2009 |
$2.10 |
$2.62 |
$2.00 |
$2.40 |
13.05M | | 05/29/2009 |
$2.25 |
$2.63 |
$2.25 |
$2.62 |
1.74M | | 06/01/2009 |
$2.64 |
$3.35 |
$2.64 |
$2.98 |
3.90M | |
|
GBM (GBM) has the following price history information. Looking back at GBM historical stock prices for the last five trading days, on May 26, 2009, GBM opened at $1.47, traded as high as $1.81 and as low as $1.47, and closed at $1.64. Trading volume was a total of 525.50K shares. On May 27, 2009, GBM opened at $1.58, traded as high as $2.05 and as low as $1.58, and closed at $2.03. Trading volume was a total of 1.58M shares. On May 28, 2009, GBM opened at $2.10, traded as high as $2.62 and as low as $2.00, and closed at $2.40. Trading volume was a total of 13.05M shares. On May 29, 2009, GBM opened at $2.25, traded as high as $2.63 and as low as $2.25, and closed at $2.62. Trading volume was a total of 1.74M shares. On June 01, 2009, GBM opened at $2.64, traded as high as $3.35 and as low as $2.64, and closed at $2.98. Trading volume was a total of 3.90M shares.
GBM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GBM shares, starting with a $10,000 purchase of GBM, and working forward through the historical stock price information to today.
GBM -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/26/2009 | $1.64 | | 05/27/2009 | $2.03 | | 05/28/2009 | $2.40 | | 05/29/2009 | $2.62 | | 06/01/2009 | $2.98 |
|
|
