 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/10/2020 |
$25.00 |
$25.00 |
$24.99 |
$24.99 |
11.80K | | 08/11/2020 |
$24.99 |
$25.00 |
$24.99 |
$24.99 |
12.30K | | 08/12/2020 |
$24.99 |
$24.99 |
$24.99 |
$24.99 |
2.80K | | 08/13/2020 |
$25.00 |
$25.00 |
$24.99 |
$24.99 |
700 | | 08/14/2020 |
$24.99 |
$24.99 |
$24.99 |
$24.99 |
1.10K |
|
|
| Global Indemnity is a holding company. Co. provides its insurance products across a distribution network that includes binding authority, program, brokerage, and reinsurance. Co. manages the distribution of these products through three business segments: Commercial Lines, which provides specialty property and casualty products designed for product lines such as Small Business Binding Authority, Property Brokerage, and Programs; Personal Lines, which provides specialty personal lines and agricultural coverage; and Reinsurance Operations, which provides reinsurance solutions through brokers and primary writers including insurance and reinsurance companies. | |
|
GBLIZ (GBLIZ) has the following price history information. Looking back at GBLIZ historical stock prices for the last five trading days, on August 10, 2020, GBLIZ opened at $25.00, traded as high as $25.00 and as low as $24.99, and closed at $24.99. Trading volume was a total of 11.80K shares. On August 11, 2020, GBLIZ opened at $24.99, traded as high as $25.00 and as low as $24.99, and closed at $24.99. Trading volume was a total of 12.30K shares. On August 12, 2020, GBLIZ opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 2.80K shares. On August 13, 2020, GBLIZ opened at $25.00, traded as high as $25.00 and as low as $24.99, and closed at $24.99. Trading volume was a total of 700 shares. On August 14, 2020, GBLIZ opened at $24.99, traded as high as $24.99 and as low as $24.99, and closed at $24.99. Trading volume was a total of 1.10K shares.
GBLIZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GBLIZ shares, starting with a $10,000 purchase of GBLIZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/31/2015 |
|
| End date: |
08/14/2020 |
|
| Start price/share: |
$24.25 |
|
| End price/share: |
$24.99 |
|
| Starting shares: |
412.37 |
|
| Ending shares: |
420.11 |
|
| Dividends reinvested/share: |
$0.48 |
|
| Total return: |
4.98% |
|
| Average Annual Total Return: |
0.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,500.65 |
|
| Years: |
4.96 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/31/2015 |
|
| End date: |
08/14/2020 |
|
| Start price/share: |
$24.25 |
|
| End price/share: |
$24.99 |
|
| Dividends collected/share: |
$0.48 |
|
| Total return: |
5.05% |
|
| Average Annual Total Return: |
1.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,505.80 |
|
| Years: |
4.96 |
|
|
|
| Date |
Close |
| 08/10/2020 | $24.99 | | 08/11/2020 | $24.99 | | 08/12/2020 | $24.99 | | 08/13/2020 | $24.99 | | 08/14/2020 | $24.99 |
|
|
