|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2020 |
$5.71 |
$5.71 |
$5.71 |
$5.71 |
0 | 02/07/2020 |
$5.71 |
$5.71 |
$5.71 |
$5.71 |
0 | 02/10/2020 |
$5.38 |
$5.58 |
$4.50 |
$5.58 |
16.10K | 02/11/2020 |
$5.58 |
$5.58 |
$5.58 |
$5.58 |
0 | 02/12/2020 |
$5.50 |
$5.59 |
$5.35 |
$5.59 |
1.00K |
|
FRONTEO is engaged in the legal and artificial intelligence ("AI") businesses. Co. is engaged in the provision of e-Discovery services, including identification, collection and production of evidence from electronic data in litigation cases, as well as e-Discovery support systems "Lit i View E-Discovery" and automated email audit systems "KIBIT Email Auditor." Co. also provides forensic investigation and analysis services and software. In addition, Co. offers AI-based system and services, including business data analysis systems "KIBIT Knowledge Probe" and patent and analysis systems "KIBIT Patent Explorer," as well as marketing support and healthcare data analysis systems and services. | |
|
FTEO (FTEO) has the following price history information. Looking back at FTEO historical stock prices for the last five trading days, on February 06, 2020, FTEO opened at $5.71, traded as high as $5.71 and as low as $5.71, and closed at $5.71. Trading volume was a total of 0 shares. On February 07, 2020, FTEO opened at $5.71, traded as high as $5.71 and as low as $5.71, and closed at $5.71. Trading volume was a total of 0 shares. On February 10, 2020, FTEO opened at $5.38, traded as high as $5.58 and as low as $4.50, and closed at $5.58. Trading volume was a total of 16.10K shares. On February 11, 2020, FTEO opened at $5.58, traded as high as $5.58 and as low as $5.58, and closed at $5.58. Trading volume was a total of 0 shares. On February 12, 2020, FTEO opened at $5.50, traded as high as $5.59 and as low as $5.35, and closed at $5.59. Trading volume was a total of 1.00K shares.
FTEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FTEO shares, starting with a $10,000 purchase of FTEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/12/2020 |
|
Start price/share: |
$8.63 |
|
End price/share: |
$5.59 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-35.23% |
|
Average Annual Total Return: |
-7.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$6,477.59 |
|
Years: |
5.79 |
|
|
|
Date |
Close |
02/06/2020 | $5.71 | 02/07/2020 | $5.71 | 02/10/2020 | $5.58 | 02/11/2020 | $5.58 | 02/12/2020 | $5.59 |
|
|