 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$1.02 |
$1.05 |
$1.01 |
$1.02 |
57.50K | | 04/23/2024 |
$1.00 |
$1.12 |
$1.00 |
$1.06 |
29.20K | | 04/24/2024 |
$1.05 |
$1.09 |
$1.04 |
$1.08 |
12.80K | | 04/25/2024 |
$1.08 |
$1.10 |
$1.07 |
$1.08 |
7.60K | | 04/26/2024 |
$1.10 |
$1.13 |
$1.06 |
$1.08 |
10.70K |
|
|
| Foresight Autonomous Holdings designs and produces autonomous systems for vehicles, including crash prevention technology. | |
|
Foresight Autonomous Holdings (FRSX) has the following price history information. Looking back at FRSX historical stock prices for the last five trading days, on April 22, 2024, FRSX opened at $1.02, traded as high as $1.05 and as low as $1.01, and closed at $1.02. Trading volume was a total of 57.50K shares. On April 23, 2024, FRSX opened at $1.00, traded as high as $1.12 and as low as $1.00, and closed at $1.06. Trading volume was a total of 29.20K shares. On April 24, 2024, FRSX opened at $1.05, traded as high as $1.09 and as low as $1.04, and closed at $1.08. Trading volume was a total of 12.80K shares. On April 25, 2024, FRSX opened at $1.08, traded as high as $1.10 and as low as $1.07, and closed at $1.08. Trading volume was a total of 7.60K shares. On April 26, 2024, FRSX opened at $1.10, traded as high as $1.13 and as low as $1.06, and closed at $1.08. Trading volume was a total of 10.70K shares.
FRSX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Foresight Autonomous Holdings shares, starting with a $10,000 purchase of FRSX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2017 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$66.00 |
|
| End price/share: |
$1.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-98.36% |
|
| Average Annual Total Return: |
-45.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$163.73 |
|
| Years: |
6.87 |
|
|
|
| Date |
Close |
| 04/22/2024 | $1.02 | | 04/23/2024 | $1.06 | | 04/24/2024 | $1.08 | | 04/25/2024 | $1.08 | | 04/26/2024 | $1.08 |
|
|
