|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/17/2020 |
$2.33 |
$2.33 |
$2.32 |
$2.33 |
600 | 11/18/2020 |
$2.34 |
$2.34 |
$2.34 |
$2.34 |
1.80K | 11/19/2020 |
$2.34 |
$2.34 |
$2.34 |
$2.34 |
1.20K | 11/20/2020 |
$2.34 |
$2.34 |
$2.34 |
$2.34 |
16.20K | 11/23/2020 |
$2.34 |
$2.34 |
$2.34 |
$2.34 |
0 |
|
uling Global is a holding company. Through its subsidiaries, Co. is a production and distribution company for plastic and paper serviceware with primary customers from the United States and European countries. Co. mainly conducts its operations in China and United States through its wholly owned subsidiary, Taizhou Fuling Plastics Co., Ltd. and its subsidiaries in both countries. Co.'s products include disposable cutlery, drinking straws, cups and plates and other plastic products. Co.'s main product category is disposable cutlery. It includes forks, knives, spoons, general, specialized and multipurpose utensils (for instance, the spork), both in single- and multi-utensil packages. | |
|
FORK (FORK) has the following price history information. Looking back at FORK historical stock prices for the last five trading days, on November 17, 2020, FORK opened at $2.33, traded as high as $2.33 and as low as $2.32, and closed at $2.33. Trading volume was a total of 600 shares. On November 18, 2020, FORK opened at $2.34, traded as high as $2.34 and as low as $2.34, and closed at $2.34. Trading volume was a total of 1.80K shares. On November 19, 2020, FORK opened at $2.34, traded as high as $2.34 and as low as $2.34, and closed at $2.34. Trading volume was a total of 1.20K shares. On November 20, 2020, FORK opened at $2.34, traded as high as $2.34 and as low as $2.34, and closed at $2.34. Trading volume was a total of 16.20K shares. On November 23, 2020, FORK opened at $2.34, traded as high as $2.34 and as low as $2.34, and closed at $2.34. Trading volume was a total of 0 shares.
FORK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FORK shares, starting with a $10,000 purchase of FORK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/05/2015 |
|
End date: |
11/23/2020 |
|
Start price/share: |
$4.59 |
|
End price/share: |
$2.34 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-49.02% |
|
Average Annual Total Return: |
-12.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,097.58 |
|
Years: |
5.05 |
|
|
|
Date |
Close |
11/17/2020 | $2.33 | 11/18/2020 | $2.34 | 11/19/2020 | $2.34 | 11/20/2020 | $2.34 | 11/23/2020 | $2.34 |
|
|