 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$36.14 |
$37.19 |
$35.68 |
$36.90 |
244.50K | | 03/03/2026 |
$36.42 |
$37.48 |
$36.13 |
$37.43 |
221.00K | | 03/04/2026 |
$37.47 |
$38.00 |
$36.76 |
$37.25 |
197.70K | | 03/05/2026 |
$37.14 |
$37.14 |
$35.69 |
$35.72 |
293.50K | | 03/06/2026 |
$35.24 |
$35.70 |
$34.89 |
$35.69 |
220.50K |
|
|
| National Beverage Corp. is a holding company. Co. is engaged in developing, producing, marketing, and selling a portfolio of sparkling waters, juices, energy drinks and carbonated soft drinks. Its brands consist of beverages geared to the active and health-conscious consumer (Power+ Brands) including sparkling waters, energy drinks, and juices. Its portfolio of Power+ Brands includes LaCroix, LaCroix Curate and LaCroix NiCola sparkling water products; Clear Fruit; Rip It energy drinks and shots; and Everfresh, Everfresh Premier Varietals and Mr. Pure 100% juice and juice- based products. Co. also produces and distribute carbonated soft drinks (CSDs) including Shasta, and Faygo. | |
|
National Beverage (FIZZ) has the following price history information. Looking back at FIZZ historical stock prices for the last five trading days, on March 02, 2026, FIZZ opened at $36.14, traded as high as $37.19 and as low as $35.68, and closed at $36.90. Trading volume was a total of 244.50K shares. On March 03, 2026, FIZZ opened at $36.42, traded as high as $37.48 and as low as $36.13, and closed at $37.43. Trading volume was a total of 221.00K shares. On March 04, 2026, FIZZ opened at $37.47, traded as high as $38.00 and as low as $36.76, and closed at $37.25. Trading volume was a total of 197.70K shares. On March 05, 2026, FIZZ opened at $37.14, traded as high as $37.14 and as low as $35.69, and closed at $35.72. Trading volume was a total of 293.50K shares. On March 06, 2026, FIZZ opened at $35.24, traded as high as $35.70 and as low as $34.89, and closed at $35.69. Trading volume was a total of 220.50K shares.
FIZZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Beverage shares, starting with a $10,000 purchase of FIZZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$19.26 |
|
| End price/share: |
$35.69 |
|
| Starting shares: |
519.21 |
|
| Ending shares: |
680.75 |
|
| Dividends reinvested/share: |
$12.20 |
|
| Total return: |
142.96% |
|
| Average Annual Total Return: |
9.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,299.25 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$19.26 |
|
| End price/share: |
$35.69 |
|
| Dividends collected/share: |
$12.20 |
|
| Total return: |
148.65% |
|
| Average Annual Total Return: |
9.54% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,860.54 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $36.90 | | 03/03/2026 | $37.43 | | 03/04/2026 | $37.25 | | 03/05/2026 | $35.72 | | 03/06/2026 | $35.69 |
|
|
Free FIZZ Email Alerts:
