Historical Stock Price
ETFs Holding FIZZ »    FIZZ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/19/2019 $42.75 $44.11 $42.57 $43.37 270.70K
08/20/2019 $43.43 $43.77 $42.24 $43.28 210.20K
08/21/2019 $43.67 $43.67 $40.99 $41.33 465.80K
08/22/2019 $41.36 $42.01 $41.00 $41.12 329.50K
08/23/2019 $41.12 $41.36 $39.99 $40.11 267.30K
National Beverage is a holding company. Through its subsidiaries, Co. develops, produces, markets and sells a range of sparkling waters, juices, energy drinks and carbonated soft drinks. Co.'s brands consist of beverages for active and health-conscious consumer (Power+ Brands) including sparkling waters, energy drinks, and juices. Co.'s portfolio of Power+ Brands includes LaCroix®, LaCroix Curate®, LaCroix NiCola® and Shasta® Sparkling Water products; Rip It® energy drinks and shots; and Everfresh®, Everfresh Premier Varietals™ and Mr. Pure® 100% juice and juice-based products. Additionally, Co. produces and distributes carbonated soft drinks including Shasta® and Faygo® brands.
FIZZ historical stock prices picture
National Beverage (FIZZ) has the following price history information. Looking back at FIZZ historical stock prices for the last five trading days, on August 19, 2019, FIZZ opened at $42.75, traded as high as $44.11 and as low as $42.57, and closed at $43.37. Trading volume was a total of 270.70K shares. On August 20, 2019, FIZZ opened at $43.43, traded as high as $43.77 and as low as $42.24, and closed at $43.28. Trading volume was a total of 210.20K shares. On August 21, 2019, FIZZ opened at $43.67, traded as high as $43.67 and as low as $40.99, and closed at $41.33. Trading volume was a total of 465.80K shares. On August 22, 2019, FIZZ opened at $41.36, traded as high as $42.01 and as low as $41.00, and closed at $41.12. Trading volume was a total of 329.50K shares. On August 23, 2019, FIZZ opened at $41.12, traded as high as $41.36 and as low as $39.99, and closed at $40.11. Trading volume was a total of 267.30K shares.

FIZZ Historical Stock Prices By Date:

FIZZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Beverage shares, starting with a $10,000 purchase of FIZZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $11.01
End price/share: $40.11
Starting shares: 908.27
Ending shares: 1,489.91
Dividends reinvested/share: $12.10
Total return: 497.60%
Average Annual Total Return: 19.57%
Starting investment: $10,000.00
Ending investment: $59,763.35
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/24/2009
End date: 08/23/2019
Start price/share: $11.01
End price/share: $40.11
Dividends collected/share: $12.10
Total return: 374.21%
Average Annual Total Return: 16.84%
Starting investment: $10,000.00
Ending investment: $47,435.19
Years: 10.00
Date Close
08/19/2019$43.37
08/20/2019$43.28
08/21/2019$41.33
08/22/2019$41.12
08/23/2019$40.11
FIZZ is categorized under the Consumer sector; below are some other companies in the same sector:

FLO Historical Stock Prices
FLXS Historical Stock Prices
FNP Historical Stock Prices
FOSL Historical Stock Prices
FOXF Historical Stock Prices
FSH Historical Stock Prices
FSYS Historical Stock Prices
FTFT Historical Stock Prices
FUV Historical Stock Prices
GAGA Historical Stock Prices

Also explore: FIZZ shares outstanding history

FIZZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.