 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$44.47 |
$45.59 |
$44.47 |
$45.35 |
140.80K | | 04/22/2024 |
$45.36 |
$45.46 |
$44.63 |
$44.68 |
149.00K | | 04/23/2024 |
$44.75 |
$45.10 |
$44.00 |
$44.42 |
153.70K | | 04/24/2024 |
$44.01 |
$44.68 |
$43.71 |
$44.53 |
133.00K | | 04/25/2024 |
$44.42 |
$44.55 |
$43.45 |
$43.51 |
132.70K |
|
|
| National Beverage is a holding company. Through its subsidiaries, Co. develops, produces, markets and sells sparkling waters, juices, energy drinks and carbonated soft drinks. Co.'s brands consist of beverages geared to the active and health-conscious consumer (Power+ Brands) including sparkling waters, energy drinks, and juices. Co.'s portfolio of Power+ Brands includes LaCroix®, LaCroix Curate®, and LaCroix NiCola® sparkling water products; Clear Fruit®; Rip It® energy drinks and shots; and Everfresh®, Everfresh Premier Varietals™ and Mr. Pure® 100% juice and juice-based products. Additionally, Co. produces and distributes carbonated soft drinks including Shasta® and Faygo® brands. | |
|
National Beverage (FIZZ) has the following price history information. Looking back at FIZZ historical stock prices for the last five trading days, on April 19, 2024, FIZZ opened at $44.47, traded as high as $45.59 and as low as $44.47, and closed at $45.35. Trading volume was a total of 140.80K shares. On April 22, 2024, FIZZ opened at $45.36, traded as high as $45.46 and as low as $44.63, and closed at $44.68. Trading volume was a total of 149.00K shares. On April 23, 2024, FIZZ opened at $44.75, traded as high as $45.10 and as low as $44.00, and closed at $44.42. Trading volume was a total of 153.70K shares. On April 24, 2024, FIZZ opened at $44.01, traded as high as $44.68 and as low as $43.71, and closed at $44.53. Trading volume was a total of 133.00K shares. On April 25, 2024, FIZZ opened at $44.42, traded as high as $44.55 and as low as $43.45, and closed at $43.51. Trading volume was a total of 132.70K shares.
FIZZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into National Beverage shares, starting with a $10,000 purchase of FIZZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$9.63 |
|
| End price/share: |
$43.51 |
|
| Starting shares: |
1,038.42 |
|
| Ending shares: |
1,268.75 |
|
| Dividends reinvested/share: |
$8.95 |
|
| Total return: |
452.03% |
|
| Average Annual Total Return: |
18.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$55,221.48 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$9.63 |
|
| End price/share: |
$43.51 |
|
| Dividends collected/share: |
$8.95 |
|
| Total return: |
444.76% |
|
| Average Annual Total Return: |
18.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$54,481.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $45.35 | | 04/22/2024 | $44.68 | | 04/23/2024 | $44.42 | | 04/24/2024 | $44.53 | | 04/25/2024 | $43.51 |
|
|
Free FIZZ Email Alerts:
