|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/27/2020 |
$33.49 |
$34.32 |
$33.35 |
$34.11 |
478.00K | 01/28/2020 |
$34.28 |
$34.35 |
$34.05 |
$34.21 |
349.00K | 01/29/2020 |
$34.21 |
$34.49 |
$34.13 |
$34.15 |
302.40K | 01/30/2020 |
$34.01 |
$34.86 |
$33.95 |
$34.82 |
651.10K | 01/31/2020 |
$35.83 |
$36.91 |
$35.50 |
$36.23 |
1.83M |
|
Federated Investors is a provider of investment management products and related financial services. Co. sponsors, markets and provides investment-related services to various investment products, including sponsored investment companies and other funds (Federated Funds) and Separate Accounts. Co. markets these funds to banks, broker/dealers and other financial intermediaries who use them to meet the needs of customers and/or clients, including retail investors, corporations and retirement plans. Co. also provides a range of services to support the operation and administration of the Federated Funds. These services include administrative services and shareholder servicing. | |
|
FII (FII) has the following price history information. Looking back at FII historical stock prices for the last five trading days, on January 27, 2020, FII opened at $33.49, traded as high as $34.32 and as low as $33.35, and closed at $34.11. Trading volume was a total of 478.00K shares. On January 28, 2020, FII opened at $34.28, traded as high as $34.35 and as low as $34.05, and closed at $34.21. Trading volume was a total of 349.00K shares. On January 29, 2020, FII opened at $34.21, traded as high as $34.49 and as low as $34.13, and closed at $34.15. Trading volume was a total of 302.40K shares. On January 30, 2020, FII opened at $34.01, traded as high as $34.86 and as low as $33.95, and closed at $34.82. Trading volume was a total of 651.10K shares. On January 31, 2020, FII opened at $35.83, traded as high as $36.91 and as low as $35.50, and closed at $36.23. Trading volume was a total of 1.83M shares.
FII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FII shares, starting with a $10,000 purchase of FII, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/31/2020 |
|
Start price/share: |
$28.57 |
|
End price/share: |
$36.23 |
|
Starting shares: |
350.02 |
|
Ending shares: |
446.31 |
|
Dividends reinvested/share: |
$6.89 |
|
Total return: |
61.70% |
|
Average Annual Total Return: |
8.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,171.18 |
|
Years: |
5.76 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/31/2020 |
|
Start price/share: |
$28.57 |
|
End price/share: |
$36.23 |
|
Dividends collected/share: |
$6.89 |
|
Total return: |
50.93% |
|
Average Annual Total Return: |
7.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,096.23 |
|
Years: |
5.76 |
|
|
|
Date |
Close |
01/27/2020 | $34.11 | 01/28/2020 | $34.21 | 01/29/2020 | $34.15 | 01/30/2020 | $34.82 | 01/31/2020 | $36.23 |
|
|