Historical Stock Price
ETFs Holding FHCO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/31/2017 $1.26 $1.28 $1.20 $1.20 87.30K
08/01/2017 $1.20 $1.24 $1.10 $1.24 150.30K
08/02/2017 $1.24 $1.25 $1.20 $1.20 87.50K
08/03/2017 $1.23 $1.27 $1.21 $1.27 104.10K
08/04/2017 $1.27 $1.27 $1.21 $1.26 53.00K
Female Health is a medical therapeutics company, which focuses on the development and commercialization of pharmaceuticals for men's and women's health and oncology. Co.'s Consumer Health and Medical Devices Division is focused on commercializing sexual healthcare products and devices, including its Female Condom (FC2), and as the Female Disposable Contraceptive Device (FC2) in the U.S. prescription market, as well as PREBOOST® (benzocaine 4%) medicated individual wipes which is a male genital desensitizing drug product for the prevention of premature ejaculation. Co.'s Global Public Health Sector Division is focused on the FC2 Female Condom® in the global public health sector business.
FHCO historical stock prices picture
FHCO (FHCO) has the following price history information. Looking back at FHCO historical stock prices for the last five trading days, on July 31, 2017, FHCO opened at $1.26, traded as high as $1.28 and as low as $1.20, and closed at $1.20. Trading volume was a total of 87.30K shares. On August 01, 2017, FHCO opened at $1.20, traded as high as $1.24 and as low as $1.10, and closed at $1.24. Trading volume was a total of 150.30K shares. On August 02, 2017, FHCO opened at $1.24, traded as high as $1.25 and as low as $1.20, and closed at $1.20. Trading volume was a total of 87.50K shares. On August 03, 2017, FHCO opened at $1.23, traded as high as $1.27 and as low as $1.21, and closed at $1.27. Trading volume was a total of 104.10K shares. On August 04, 2017, FHCO opened at $1.27, traded as high as $1.27 and as low as $1.21, and closed at $1.26. Trading volume was a total of 53.00K shares.

FHCO Historical Stock Prices By Date:

FHCO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FHCO shares, starting with a $10,000 purchase of FHCO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/04/2017
Start price/share: $7.16
End price/share: $1.26
Starting shares: 1,396.65
Ending shares: 1,646.68
Dividends reinvested/share: $1.04
Total return: -79.25%
Average Annual Total Return: -17.93%
Starting investment: $10,000.00
Ending investment: $2,074.92
Years: 7.96
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/04/2017
Start price/share: $7.16
End price/share: $1.26
Dividends collected/share: $1.04
Total return: -67.88%
Average Annual Total Return: -13.30%
Starting investment: $10,000.00
Ending investment: $3,211.44
Years: 7.96
Date Close
07/31/2017$1.20
08/01/2017$1.24
08/02/2017$1.20
08/03/2017$1.27
08/04/2017$1.26
FHCO is categorized under the Consumer sector; below are some other companies in the same sector:

FIZZ Historical Stock Prices
FLO Historical Stock Prices
FLXS Historical Stock Prices
FNP Historical Stock Prices
FOSL Historical Stock Prices
FOXF Historical Stock Prices
FSH Historical Stock Prices
FSYS Historical Stock Prices
FTFT Historical Stock Prices
FUV Historical Stock Prices

FHCO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.