 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/31/2017 |
$1.26 |
$1.28 |
$1.20 |
$1.20 |
87.30K | | 08/01/2017 |
$1.20 |
$1.24 |
$1.10 |
$1.24 |
150.30K | | 08/02/2017 |
$1.24 |
$1.25 |
$1.20 |
$1.20 |
87.50K | | 08/03/2017 |
$1.23 |
$1.27 |
$1.21 |
$1.27 |
104.10K | | 08/04/2017 |
$1.27 |
$1.27 |
$1.21 |
$1.26 |
53.00K |
|
|
| Female Health is a medical therapeutics company, which focuses on the development and commercialization of pharmaceuticals for men's and women's health and oncology. Co.'s Consumer Health and Medical Devices Division is focused on commercializing sexual healthcare products and devices, including its Female Condom (FC2), and as the Female Disposable Contraceptive Device (FC2) in the U.S. prescription market, as well as PREBOOST® (benzocaine 4%) medicated individual wipes which is a male genital desensitizing drug product for the prevention of premature ejaculation. Co.'s Global Public Health Sector Division is focused on the FC2 Female Condom® in the global public health sector business. | |
|
FHCO (FHCO) has the following price history information. Looking back at FHCO historical stock prices for the last five trading days, on July 31, 2017, FHCO opened at $1.26, traded as high as $1.28 and as low as $1.20, and closed at $1.20. Trading volume was a total of 87.30K shares. On August 01, 2017, FHCO opened at $1.20, traded as high as $1.24 and as low as $1.10, and closed at $1.24. Trading volume was a total of 150.30K shares. On August 02, 2017, FHCO opened at $1.24, traded as high as $1.25 and as low as $1.20, and closed at $1.20. Trading volume was a total of 87.50K shares. On August 03, 2017, FHCO opened at $1.23, traded as high as $1.27 and as low as $1.21, and closed at $1.27. Trading volume was a total of 104.10K shares. On August 04, 2017, FHCO opened at $1.27, traded as high as $1.27 and as low as $1.21, and closed at $1.26. Trading volume was a total of 53.00K shares.
FHCO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FHCO shares, starting with a $10,000 purchase of FHCO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
08/04/2017 |
|
| Start price/share: |
$3.87 |
|
| End price/share: |
$1.26 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-67.44% |
|
| Average Annual Total Return: |
-32.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,256.41 |
|
| Years: |
2.88 |
|
|
|
| Date |
Close |
| 07/31/2017 | $1.20 | | 08/01/2017 | $1.24 | | 08/02/2017 | $1.20 | | 08/03/2017 | $1.27 | | 08/04/2017 | $1.26 |
|
|
Free FHCO Email Alerts:
