 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/04/2009 |
$358.20 |
$358.95 |
$353.58 |
$353.68 |
42.10K | | 12/07/2009 |
$355.00 |
$360.00 |
$355.00 |
$359.28 |
39.70K | | 12/08/2009 |
$356.16 |
$358.41 |
$354.74 |
$355.54 |
39.60K | | 12/09/2009 |
$355.86 |
$357.15 |
$354.25 |
$354.50 |
44.60K | | 08/05/2010 |
$94855.00 |
$24.92 |
$24.92 |
$24.89 |
2.49K |
|
|
| A financial services holding company which through its subsidiaries is engaged in property and casualty insurance and reinsurance and the associated investment management. | |
|
FFH (FFH) has the following price history information. Looking back at FFH historical stock prices for the last five trading days, on December 04, 2009, FFH opened at $358.20, traded as high as $358.95 and as low as $353.58, and closed at $353.68. Trading volume was a total of 42.10K shares. On December 07, 2009, FFH opened at $355.00, traded as high as $360.00 and as low as $355.00, and closed at $359.28. Trading volume was a total of 39.70K shares. On December 08, 2009, FFH opened at $356.16, traded as high as $358.41 and as low as $354.74, and closed at $355.54. Trading volume was a total of 39.60K shares. On December 09, 2009, FFH opened at $355.86, traded as high as $357.15 and as low as $354.25, and closed at $354.50. Trading volume was a total of 44.60K shares. On August 05, 2010, FFH opened at $94855.00, traded as high as $24.92 and as low as $24.92, and closed at $24.89. Trading volume was a total of 2.49K shares.
FFH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FFH shares, starting with a $10,000 purchase of FFH, and working forward through the historical stock price information to today.
FFH -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 12/04/2009 | $353.68 | | 12/07/2009 | $359.28 | | 12/08/2009 | $355.54 | | 12/09/2009 | $354.50 | | 08/05/2010 | $24.89 |
|
|
