|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/25/2022 |
$9.46 |
$9.49 |
$9.46 |
$9.49 |
26.80K | 11/28/2022 |
$9.49 |
$9.52 |
$9.47 |
$9.50 |
84.20K | 11/29/2022 |
$9.52 |
$9.56 |
$9.50 |
$9.52 |
21.60K | 11/30/2022 |
$9.52 |
$9.57 |
$9.52 |
$9.55 |
65.50K | 12/01/2022 |
$9.56 |
$9.59 |
$9.55 |
$9.58 |
150.30K |
|
First Trust/abrdn Emerging Opportunity is registered as a diversified, closed-end investment company. The Fund's investment objective is to seek a high level of total return. The Fund pursues its investment objective by investing at least 80% of its managed assets in a diversified portfolio of equity and fixed-income securities of issuers in emerging market countries. | |
|
First Trust/Aberdeen Emerging Opportunity Fund (FEO) has the following price history information. Looking back at FEO historical stock prices for the last five trading days, on November 25, 2022, FEO opened at $9.46, traded as high as $9.49 and as low as $9.46, and closed at $9.49. Trading volume was a total of 26.80K shares. On November 28, 2022, FEO opened at $9.49, traded as high as $9.52 and as low as $9.47, and closed at $9.50. Trading volume was a total of 84.20K shares. On November 29, 2022, FEO opened at $9.52, traded as high as $9.56 and as low as $9.50, and closed at $9.52. Trading volume was a total of 21.60K shares. On November 30, 2022, FEO opened at $9.52, traded as high as $9.57 and as low as $9.52, and closed at $9.55. Trading volume was a total of 65.50K shares. On December 01, 2022, FEO opened at $9.56, traded as high as $9.59 and as low as $9.55, and closed at $9.58. Trading volume was a total of 150.30K shares.
FEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust/Aberdeen Emerging Opportunity Fund shares, starting with a $10,000 purchase of FEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/01/2022 |
|
Start price/share: |
$18.40 |
|
End price/share: |
$9.58 |
|
Starting shares: |
543.48 |
|
Ending shares: |
1,250.98 |
|
Dividends reinvested/share: |
$11.60 |
|
Total return: |
19.84% |
|
Average Annual Total Return: |
2.13% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,986.53 |
|
Years: |
8.60 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
12/01/2022 |
|
Start price/share: |
$18.40 |
|
End price/share: |
$9.58 |
|
Dividends collected/share: |
$11.60 |
|
Total return: |
15.11% |
|
Average Annual Total Return: |
1.65% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,510.76 |
|
Years: |
8.60 |
|
|
|
Date |
Close |
11/25/2022 | $9.49 | 11/28/2022 | $9.50 | 11/29/2022 | $9.52 | 11/30/2022 | $9.55 | 12/01/2022 | $9.58 |
|
|