|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$23.93 |
$24.16 |
$23.81 |
$24.16 |
8.60K | 04/22/2024 |
$24.21 |
$24.43 |
$24.21 |
$24.35 |
7.70K | 04/23/2024 |
$24.50 |
$24.52 |
$24.49 |
$24.51 |
21.20K | 04/24/2024 |
$24.49 |
$24.66 |
$24.48 |
$24.64 |
19.70K | 04/25/2024 |
$24.42 |
$24.46 |
$24.42 |
$24.45 |
16.50K |
|
First Trust Capital Strength is an open-end management company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the Credit Suisse U.S. Value Index, Powered by HOLT (the Index). The Index is developed, maintained and sponsored by Credit Suisse Securities (USA) LLC and Credit Suisse Group AG. The Fund will normally invest at least 90% of its net assets in common stocks that comprise the Index. The Fund invests in the securities of companies in the health care sector. As of Dec 31 2013, the Fund's total assets were $65,796,168 and the Fund's investment portfolio was valued at $65,670,448. | |
|
Federated Hermes Etf Trust Federated Hermes U.S. S (FDV) has the following price history information. Looking back at FDV historical stock prices for the last five trading days, on April 19, 2024, FDV opened at $23.93, traded as high as $24.16 and as low as $23.81, and closed at $24.16. Trading volume was a total of 8.60K shares. On April 22, 2024, FDV opened at $24.21, traded as high as $24.43 and as low as $24.21, and closed at $24.35. Trading volume was a total of 7.70K shares. On April 23, 2024, FDV opened at $24.50, traded as high as $24.52 and as low as $24.49, and closed at $24.51. Trading volume was a total of 21.20K shares. On April 24, 2024, FDV opened at $24.49, traded as high as $24.66 and as low as $24.48, and closed at $24.64. Trading volume was a total of 19.70K shares. On April 25, 2024, FDV opened at $24.42, traded as high as $24.46 and as low as $24.42, and closed at $24.45. Trading volume was a total of 16.50K shares.
FDV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federated Hermes Etf Trust Federated Hermes U.S. S shares, starting with a $10,000 purchase of FDV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
11/17/2022 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.95 |
|
End price/share: |
$24.45 |
|
Starting shares: |
400.72 |
|
Ending shares: |
419.54 |
|
Dividends reinvested/share: |
$1.09 |
|
Total return: |
2.59% |
|
Average Annual Total Return: |
1.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,257.97 |
|
Years: |
1.44 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/17/2022 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.95 |
|
End price/share: |
$24.45 |
|
Dividends collected/share: |
$1.09 |
|
Total return: |
2.37% |
|
Average Annual Total Return: |
1.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,236.28 |
|
Years: |
1.44 |
|
|
|
Date |
Close |
04/19/2024 | $24.16 | 04/22/2024 | $24.35 | 04/23/2024 | $24.51 | 04/24/2024 | $24.64 | 04/25/2024 | $24.45 |
|
|