|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$19.58 |
$19.80 |
$19.42 |
$19.45 |
212.10K | 04/16/2024 |
$19.43 |
$19.54 |
$19.27 |
$19.50 |
196.80K | 04/17/2024 |
$19.51 |
$19.72 |
$19.51 |
$19.67 |
94.40K | 04/18/2024 |
$19.66 |
$19.76 |
$19.64 |
$19.75 |
114.30K | 04/19/2024 |
$19.77 |
$19.96 |
$19.77 |
$19.96 |
116.80K |
|
Fidus Investment operates as an externally managed, closed-end, non-diversified business development company. Co.'s investment objective is to provide risk-adjusted returns by generating both current income from its debt investments and capital appreciation from its equity related investments. | |
|
Fidus Investment (FDUS) has the following price history information. Looking back at FDUS historical stock prices for the last five trading days, on April 15, 2024, FDUS opened at $19.58, traded as high as $19.80 and as low as $19.42, and closed at $19.45. Trading volume was a total of 212.10K shares. On April 16, 2024, FDUS opened at $19.43, traded as high as $19.54 and as low as $19.27, and closed at $19.50. Trading volume was a total of 196.80K shares. On April 17, 2024, FDUS opened at $19.51, traded as high as $19.72 and as low as $19.51, and closed at $19.67. Trading volume was a total of 94.40K shares. On April 18, 2024, FDUS opened at $19.66, traded as high as $19.76 and as low as $19.64, and closed at $19.75. Trading volume was a total of 114.30K shares. On April 19, 2024, FDUS opened at $19.77, traded as high as $19.96 and as low as $19.77, and closed at $19.96. Trading volume was a total of 116.80K shares.
FDUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fidus Investment shares, starting with a $10,000 purchase of FDUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$18.98 |
|
End price/share: |
$19.96 |
|
Starting shares: |
526.87 |
|
Ending shares: |
1,590.43 |
|
Dividends reinvested/share: |
$17.80 |
|
Total return: |
217.45% |
|
Average Annual Total Return: |
12.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$31,758.76 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$18.98 |
|
End price/share: |
$19.96 |
|
Dividends collected/share: |
$17.80 |
|
Total return: |
98.95% |
|
Average Annual Total Return: |
7.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,893.25 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $19.45 | 04/16/2024 | $19.50 | 04/17/2024 | $19.67 | 04/18/2024 | $19.75 | 04/19/2024 | $19.96 |
|
|