 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$19.24 |
$19.36 |
$18.87 |
$19.03 |
225.30K | | 02/05/2026 |
$19.00 |
$19.01 |
$18.62 |
$18.79 |
336.90K | | 02/06/2026 |
$18.85 |
$18.97 |
$18.78 |
$18.86 |
301.20K | | 02/09/2026 |
$18.83 |
$19.09 |
$18.75 |
$19.05 |
286.40K | | 02/10/2026 |
$19.05 |
$19.17 |
$19.00 |
$19.02 |
138.80K |
|
|
| Fidus Investment Corporation operates as an externally managed, closed-end, non-diversified business development company. It provides customized debt and equity financing solutions to lower middle-market companies. Its investment objective is to provide attractive risk-adjusted returns by generating both current income from its debt investments and capital appreciation from its equity-related investments. Its investment strategy includes partnering with business owners, management teams and financial sponsors by providing customized financing for ownership transactions, recapitalizations, strategic acquisitions and others. | |
|
Fidus Investment (FDUS) has the following price history information. Looking back at FDUS historical stock prices for the last five trading days, on February 04, 2026, FDUS opened at $19.24, traded as high as $19.36 and as low as $18.87, and closed at $19.03. Trading volume was a total of 225.30K shares. On February 05, 2026, FDUS opened at $19.00, traded as high as $19.01 and as low as $18.62, and closed at $18.79. Trading volume was a total of 336.90K shares. On February 06, 2026, FDUS opened at $18.85, traded as high as $18.97 and as low as $18.78, and closed at $18.86. Trading volume was a total of 301.20K shares. On February 09, 2026, FDUS opened at $18.83, traded as high as $19.09 and as low as $18.75, and closed at $19.05. Trading volume was a total of 286.40K shares. On February 10, 2026, FDUS opened at $19.05, traded as high as $19.17 and as low as $19.00, and closed at $19.02. Trading volume was a total of 138.80K shares.
FDUS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fidus Investment shares, starting with a $10,000 purchase of FDUS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$12.22 |
|
| End price/share: |
$19.02 |
|
| Starting shares: |
818.33 |
|
| Ending shares: |
2,501.98 |
|
| Dividends reinvested/share: |
$18.78 |
|
| Total return: |
375.88% |
|
| Average Annual Total Return: |
16.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,597.88 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$12.22 |
|
| End price/share: |
$19.02 |
|
| Dividends collected/share: |
$18.78 |
|
| Total return: |
209.33% |
|
| Average Annual Total Return: |
11.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,929.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $19.03 | | 02/05/2026 | $18.79 | | 02/06/2026 | $18.86 | | 02/09/2026 | $19.05 | | 02/10/2026 | $19.02 |
|
|
Free FDUS Email Alerts:
