Historical Stock Price
ETFs Holding FARM »    FARM Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/14/2019 $13.39 $13.41 $12.62 $12.62 107.40K
08/15/2019 $12.70 $13.31 $12.42 $13.18 199.80K
08/16/2019 $13.25 $13.70 $13.20 $13.31 63.80K
08/19/2019 $13.49 $13.72 $13.07 $13.10 88.10K
08/20/2019 $13.00 $13.37 $12.69 $12.77 83.40K
Farmer Bros. is a coffee roaster, wholesaler and distributor of coffee, tea and culinary products. Co.'s products are manufactured under supply agreements, under its owned brands, as well as under private labels on behalf of certain customers. Co.'s product categories consist of the following: a line of roast and ground coffee, including organic, Direct Trade, Project D.I.R.E.C.T.® and other offerings; frozen liquid coffee; flavored and unflavored iced and hot teas; culinary products and coffee-related products; spices; and other beverages. Co.'s primary brands include Farmer Brothers®, Artisan Collection by Farmer Brothers™, Superior®, Metropolitan™, China Mist® and Boyds®.
FARM historical stock prices picture
Farmer Bros. (FARM) has the following price history information. Looking back at FARM historical stock prices for the last five trading days, on August 14, 2019, FARM opened at $13.39, traded as high as $13.41 and as low as $12.62, and closed at $12.62. Trading volume was a total of 107.40K shares. On August 15, 2019, FARM opened at $12.70, traded as high as $13.31 and as low as $12.42, and closed at $13.18. Trading volume was a total of 199.80K shares. On August 16, 2019, FARM opened at $13.25, traded as high as $13.70 and as low as $13.20, and closed at $13.31. Trading volume was a total of 63.80K shares. On August 19, 2019, FARM opened at $13.49, traded as high as $13.72 and as low as $13.07, and closed at $13.10. Trading volume was a total of 88.10K shares. On August 20, 2019, FARM opened at $13.00, traded as high as $13.37 and as low as $12.69, and closed at $12.77. Trading volume was a total of 83.40K shares.

FARM Historical Stock Prices By Date:

FARM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Farmer Bros. shares, starting with a $10,000 purchase of FARM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $20.54
End price/share: $12.77
Starting shares: 486.85
Ending shares: 505.14
Dividends reinvested/share: $0.64
Total return: -35.49%
Average Annual Total Return: -4.29%
Starting investment: $10,000.00
Ending investment: $6,449.42
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/21/2009
End date: 08/20/2019
Start price/share: $20.54
End price/share: $12.77
Dividends collected/share: $0.64
Total return: -34.74%
Average Annual Total Return: -4.18%
Starting investment: $10,000.00
Ending investment: $6,523.95
Years: 10.00
Date Close
08/14/2019$12.62
08/15/2019$13.18
08/16/2019$13.31
08/19/2019$13.10
08/20/2019$12.77
FARM is categorized under the Consumer sector; below are some other companies in the same sector:

FBHS Historical Stock Prices
FBN Historical Stock Prices
FDML Historical Stock Prices
FDP Historical Stock Prices
FENX Historical Stock Prices
FHCO Historical Stock Prices
FIZZ Historical Stock Prices
FLO Historical Stock Prices
FLXS Historical Stock Prices
FNP Historical Stock Prices

Also explore: FARM shares outstanding history

FARM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.