|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$16.30 |
$16.41 |
$16.21 |
$16.29 |
173.20K | 04/23/2024 |
$16.34 |
$16.63 |
$16.27 |
$16.56 |
120.30K | 04/24/2024 |
$16.58 |
$16.66 |
$16.40 |
$16.42 |
118.70K | 04/25/2024 |
$16.45 |
$16.59 |
$16.35 |
$16.42 |
206.20K | 04/26/2024 |
$16.78 |
$16.99 |
$16.65 |
$16.85 |
358.90K |
|
Euronav is a provider of international maritime shipping and offshore services engaged primarily in the transportation and storage of crude oil. Co. has two segments: the operation of crude oil tankers in the international markets and the floating storage and offloading operations. | |
|
Euronav (EURN) has the following price history information. Looking back at EURN historical stock prices for the last five trading days, on April 22, 2024, EURN opened at $16.30, traded as high as $16.41 and as low as $16.21, and closed at $16.29. Trading volume was a total of 173.20K shares. On April 23, 2024, EURN opened at $16.34, traded as high as $16.63 and as low as $16.27, and closed at $16.56. Trading volume was a total of 120.30K shares. On April 24, 2024, EURN opened at $16.58, traded as high as $16.66 and as low as $16.40, and closed at $16.42. Trading volume was a total of 118.70K shares. On April 25, 2024, EURN opened at $16.45, traded as high as $16.59 and as low as $16.35, and closed at $16.42. Trading volume was a total of 206.20K shares. On April 26, 2024, EURN opened at $16.78, traded as high as $16.99 and as low as $16.65, and closed at $16.85. Trading volume was a total of 358.90K shares.
EURN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Euronav shares, starting with a $10,000 purchase of EURN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
01/27/2015 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.32 |
|
End price/share: |
$16.85 |
|
Starting shares: |
811.69 |
|
Ending shares: |
1,568.61 |
|
Dividends reinvested/share: |
$7.90 |
|
Total return: |
164.31% |
|
Average Annual Total Return: |
11.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$26,430.21 |
|
Years: |
9.25 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/27/2015 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.32 |
|
End price/share: |
$16.85 |
|
Dividends collected/share: |
$7.90 |
|
Total return: |
100.86% |
|
Average Annual Total Return: |
7.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,082.55 |
|
Years: |
9.25 |
|
|
|
Date |
Close |
04/22/2024 | $16.29 | 04/23/2024 | $16.56 | 04/24/2024 | $16.42 | 04/25/2024 | $16.42 | 04/26/2024 | $16.85 |
|
|